MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:37 | - | 8,520 |
18:45:37 | - | 8,520 |
18:42:37 | - | 8,520 |
18:42:09 | - | 8,520 |
18:39:09 | - | 8,520 |
18:36:09 | - | 8,520 |
18:33:08 | - | 8,520 |
18:30:08 | - | 8,520 |
18:27:08 | - | 8,520 |
18:24:07 | - | 8,520 |
18:21:07 | - | 8,520 |
18:18:07 | - | 8,520 |
18:15:07 | - | 8,520 |
18:12:06 | - | 8,520 |
18:09:06 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:06 | - | 8,520 |
18:03:06 | - | 8,520 |
18:00:05 | - | 8,520 |
17:57:05 | - | 8,520 |
17:54:05 | - | 8,520 |
17:54:04 | - | 8,520 |
17:54:01 | - | 8,540 |
17:53:40 | - | 8,560 |
17:52:37 | - | 8,520 |
17:49:37 | - | 8,520 |
17:46:37 | - | 8,520 |
17:43:37 | - | 8,520 |
17:40:36 | - | 8,520 |
17:37:36 | - | 8,520 |
17:34:36 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:18 | - | 8,600 |
17:29:18 | - | 8,600 |
17:26:18 | - | 8,600 |
17:23:17 | - | 8,600 |
17:20:17 | - | 8,600 |
17:17:17 | - | 8,600 |
17:14:17 | - | 8,600 |
17:11:17 | - | 8,600 |
17:08:16 | - | 8,600 |
17:05:16 | - | 8,600 |
17:02:16 | - | 8,600 |
16:59:16 | - | 8,600 |
16:56:16 | - | 8,600 |
16:53:15 | - | 8,600 |
16:50:15 | - | 8,600 |