MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:24 | - | 8,420 |
10:11:24 | - | 8,420 |
10:08:24 | - | 8,420 |
10:05:24 | - | 8,420 |
10:02:24 | - | 8,420 |
09:59:24 | - | 8,420 |
09:56:23 | - | 8,420 |
09:53:23 | - | 8,420 |
09:50:23 | - | 8,420 |
09:47:23 | - | 8,420 |
09:44:23 | - | 8,420 |
09:41:22 | - | 8,420 |
09:38:22 | - | 8,420 |
09:35:22 | - | 8,420 |
09:32:22 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:22 | - | 8,420 |
09:26:22 | - | 8,420 |
09:23:21 | - | 8,420 |
09:20:21 | - | 8,420 |
09:17:21 | - | 8,420 |
09:14:21 | - | 8,420 |
09:11:21 | - | 8,420 |
09:08:21 | - | 8,420 |
09:05:20 | - | 8,420 |
09:02:19 | - | 8,420 |
09:01:16 | - | 8,320 |
08:58:15 | - | 8,320 |
08:55:15 | - | 8,320 |
08:52:14 | - | 8,320 |
08:49:14 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:14 | - | 8,320 |
08:43:13 | - | 8,320 |
08:40:13 | - | 8,320 |
08:37:13 | - | 8,320 |
08:34:12 | - | 8,320 |
08:31:12 | - | 8,320 |
08:28:12 | - | 8,320 |
08:25:11 | - | 8,320 |
08:22:11 | - | 8,320 |
08:19:11 | - | 8,320 |
08:16:10 | - | 8,320 |
08:13:10 | - | 8,320 |
08:10:10 | - | 8,320 |
08:07:09 | - | 8,320 |
08:04:09 | - | 8,320 |