MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:40:36 | - | 8,520 |
05.11.24 17:37:36 | - | 8,520 |
05.11.24 17:34:36 | - | 8,520 |
05.11.24 17:32:18 | - | 8,600 |
05.11.24 17:29:18 | - | 8,600 |
05.11.24 17:26:18 | - | 8,600 |
05.11.24 17:23:17 | - | 8,600 |
05.11.24 17:20:17 | - | 8,600 |
05.11.24 17:17:17 | - | 8,600 |
05.11.24 17:14:17 | - | 8,600 |
05.11.24 17:11:17 | - | 8,600 |
05.11.24 17:08:16 | - | 8,600 |
05.11.24 17:05:16 | - | 8,600 |
05.11.24 17:02:16 | - | 8,600 |
05.11.24 16:59:16 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:16 | - | 8,600 |
05.11.24 16:53:15 | - | 8,600 |
05.11.24 16:50:15 | - | 8,600 |
05.11.24 16:47:15 | - | 8,600 |
05.11.24 16:44:15 | - | 8,600 |
05.11.24 16:41:15 | - | 8,600 |
05.11.24 16:38:14 | - | 8,600 |
05.11.24 16:35:14 | - | 8,600 |
05.11.24 16:32:14 | - | 8,600 |
05.11.24 16:29:14 | - | 8,600 |
05.11.24 16:26:14 | - | 8,600 |
05.11.24 16:23:14 | - | 8,600 |
05.11.24 16:20:14 | - | 8,600 |
05.11.24 16:17:13 | - | 8,600 |
05.11.24 16:14:13 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:13 | - | 8,600 |
05.11.24 16:08:13 | - | 8,600 |
05.11.24 16:06:58 | - | 8,600 |
05.11.24 16:06:13 | - | 8,600 |
05.11.24 16:05:43 | - | 8,600 |
05.11.24 16:04:58 | - | 8,600 |
05.11.24 16:04:28 | - | 8,600 |
05.11.24 16:03:38 | - | 8,600 |
05.11.24 16:00:38 | - | 8,600 |
05.11.24 15:57:38 | - | 8,600 |
05.11.24 15:54:38 | - | 8,600 |
05.11.24 15:51:38 | - | 8,600 |
05.11.24 15:48:37 | - | 8,600 |
05.11.24 15:45:37 | - | 8,600 |
05.11.24 15:42:37 | - | 8,600 |