MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:53:01 | - | 8,420 |
22.11.24 14:50:01 | - | 8,420 |
22.11.24 14:47:01 | - | 8,420 |
22.11.24 14:44:00 | - | 8,420 |
22.11.24 14:41:00 | - | 8,420 |
22.11.24 14:38:00 | - | 8,420 |
22.11.24 14:35:00 | - | 8,420 |
22.11.24 14:31:59 | - | 8,420 |
22.11.24 14:28:59 | - | 8,420 |
22.11.24 14:25:59 | - | 8,420 |
22.11.24 14:22:58 | - | 8,420 |
22.11.24 14:19:58 | - | 8,420 |
22.11.24 14:16:58 | - | 8,420 |
22.11.24 14:13:58 | - | 8,420 |
22.11.24 14:11:11 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:10 | - | 8,600 |
22.11.24 14:05:10 | - | 8,600 |
22.11.24 14:02:10 | - | 8,600 |
22.11.24 13:59:10 | - | 8,600 |
22.11.24 13:56:09 | - | 8,600 |
22.11.24 13:53:09 | - | 8,600 |
22.11.24 13:50:09 | - | 8,600 |
22.11.24 13:47:08 | - | 8,600 |
22.11.24 13:44:08 | - | 8,600 |
22.11.24 13:41:08 | - | 8,600 |
22.11.24 13:38:07 | - | 8,600 |
22.11.24 13:35:07 | - | 8,600 |
22.11.24 13:32:07 | - | 8,600 |
22.11.24 13:29:06 | - | 8,600 |
22.11.24 13:26:06 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:06 | - | 8,600 |
22.11.24 13:20:06 | - | 8,600 |
22.11.24 13:17:06 | - | 8,600 |
22.11.24 13:15:01 | - | 8,340 |
22.11.24 13:13:14 | - | 8,600 |
22.11.24 13:10:14 | - | 8,600 |
22.11.24 13:07:13 | - | 8,600 |
22.11.24 13:04:13 | - | 8,600 |
22.11.24 13:01:13 | - | 8,600 |
22.11.24 12:58:13 | - | 8,600 |
22.11.24 12:55:12 | - | 8,600 |
22.11.24 12:52:12 | - | 8,600 |
22.11.24 12:49:12 | - | 8,600 |
22.11.24 12:46:12 | - | 8,600 |
22.11.24 12:43:11 | - | 8,600 |