MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:31:22 | - | 8,580 |
05.11.24 11:28:21 | - | 8,580 |
05.11.24 11:25:21 | - | 8,580 |
05.11.24 11:22:21 | - | 8,580 |
05.11.24 11:19:21 | - | 8,580 |
05.11.24 11:16:21 | - | 8,580 |
05.11.24 11:13:20 | - | 8,580 |
05.11.24 11:10:20 | - | 8,580 |
05.11.24 11:07:20 | - | 8,580 |
05.11.24 11:04:20 | - | 8,580 |
05.11.24 11:01:38 | - | 8,600 |
05.11.24 10:58:37 | - | 8,600 |
05.11.24 10:55:37 | - | 8,600 |
05.11.24 10:52:37 | - | 8,600 |
05.11.24 10:49:37 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:46:36 | - | 8,600 |
05.11.24 10:43:36 | - | 8,600 |
05.11.24 10:40:36 | - | 8,600 |
05.11.24 10:37:36 | - | 8,600 |
05.11.24 10:34:35 | - | 8,600 |
05.11.24 10:31:35 | - | 8,600 |
05.11.24 10:28:35 | - | 8,600 |
05.11.24 10:25:35 | - | 8,600 |
05.11.24 10:22:34 | - | 8,600 |
05.11.24 10:19:34 | - | 8,600 |
05.11.24 10:16:34 | - | 8,600 |
05.11.24 10:13:34 | - | 8,600 |
05.11.24 10:10:34 | - | 8,600 |
05.11.24 10:07:33 | - | 8,600 |
05.11.24 10:04:33 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:01:33 | - | 8,600 |
05.11.24 09:58:33 | - | 8,600 |
05.11.24 09:55:33 | - | 8,600 |
05.11.24 09:52:32 | - | 8,600 |
05.11.24 09:50:24 | - | 8,580 |
05.11.24 09:47:24 | - | 8,580 |
05.11.24 09:44:24 | - | 8,580 |
05.11.24 09:41:24 | - | 8,580 |
05.11.24 09:38:24 | - | 8,580 |
05.11.24 09:35:23 | - | 8,580 |
05.11.24 09:32:23 | - | 8,580 |
05.11.24 09:29:23 | - | 8,580 |
05.11.24 09:26:23 | - | 8,580 |
05.11.24 09:23:23 | - | 8,580 |
05.11.24 09:20:22 | - | 8,580 |