MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:17:28 | - | 8,420 |
22.11.24 11:14:28 | - | 8,420 |
22.11.24 11:11:28 | - | 8,420 |
22.11.24 11:08:27 | - | 8,420 |
22.11.24 11:05:27 | - | 8,420 |
22.11.24 11:02:27 | - | 8,420 |
22.11.24 10:59:27 | - | 8,420 |
22.11.24 10:56:27 | - | 8,420 |
22.11.24 10:53:27 | - | 8,420 |
22.11.24 10:50:26 | - | 8,420 |
22.11.24 10:47:26 | - | 8,420 |
22.11.24 10:44:26 | - | 8,420 |
22.11.24 10:41:26 | - | 8,420 |
22.11.24 10:38:26 | - | 8,420 |
22.11.24 10:35:26 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:25 | - | 8,420 |
22.11.24 10:29:25 | - | 8,420 |
22.11.24 10:26:25 | - | 8,420 |
22.11.24 10:23:25 | - | 8,420 |
22.11.24 10:20:25 | - | 8,420 |
22.11.24 10:17:25 | - | 8,420 |
22.11.24 10:14:24 | - | 8,420 |
22.11.24 10:11:24 | - | 8,420 |
22.11.24 10:08:24 | - | 8,420 |
22.11.24 10:05:24 | - | 8,420 |
22.11.24 10:02:24 | - | 8,420 |
22.11.24 09:59:24 | - | 8,420 |
22.11.24 09:56:23 | - | 8,420 |
22.11.24 09:53:23 | - | 8,420 |
22.11.24 09:50:23 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:47:23 | - | 8,420 |
22.11.24 09:44:23 | - | 8,420 |
22.11.24 09:41:22 | - | 8,420 |
22.11.24 09:38:22 | - | 8,420 |
22.11.24 09:35:22 | - | 8,420 |
22.11.24 09:32:22 | - | 8,420 |
22.11.24 09:29:22 | - | 8,420 |
22.11.24 09:26:22 | - | 8,420 |
22.11.24 09:23:21 | - | 8,420 |
22.11.24 09:20:21 | - | 8,420 |
22.11.24 09:17:21 | - | 8,420 |
22.11.24 09:14:21 | - | 8,420 |
22.11.24 09:11:21 | - | 8,420 |
22.11.24 09:08:21 | - | 8,420 |
22.11.24 09:05:20 | - | 8,420 |