MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:11 | - | 8,600 |
22.11.24 12:40:11 | - | 8,600 |
22.11.24 12:37:11 | - | 8,600 |
22.11.24 12:34:10 | - | 8,600 |
22.11.24 12:31:10 | - | 8,600 |
22.11.24 12:28:10 | - | 8,600 |
22.11.24 12:25:10 | - | 8,600 |
22.11.24 12:22:09 | - | 8,600 |
22.11.24 12:19:09 | - | 8,600 |
22.11.24 12:16:09 | - | 8,600 |
22.11.24 12:13:09 | - | 8,600 |
22.11.24 12:10:08 | - | 8,600 |
22.11.24 12:08:33 | - | 8,420 |
22.11.24 12:05:32 | - | 8,420 |
22.11.24 12:02:32 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:32 | - | 8,420 |
22.11.24 11:56:32 | - | 8,420 |
22.11.24 11:53:31 | - | 8,420 |
22.11.24 11:50:31 | - | 8,420 |
22.11.24 11:47:31 | - | 8,420 |
22.11.24 11:44:31 | - | 8,420 |
22.11.24 11:41:31 | - | 8,420 |
22.11.24 11:38:30 | - | 8,420 |
22.11.24 11:35:30 | - | 8,420 |
22.11.24 11:32:30 | - | 8,420 |
22.11.24 11:29:29 | - | 8,420 |
22.11.24 11:26:29 | - | 8,420 |
22.11.24 11:23:29 | - | 8,420 |
22.11.24 11:20:28 | - | 8,420 |
22.11.24 11:17:28 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:28 | - | 8,420 |
22.11.24 11:11:28 | - | 8,420 |
22.11.24 11:08:27 | - | 8,420 |
22.11.24 11:05:27 | - | 8,420 |
22.11.24 11:02:27 | - | 8,420 |
22.11.24 10:59:27 | - | 8,420 |
22.11.24 10:56:27 | - | 8,420 |
22.11.24 10:53:27 | - | 8,420 |
22.11.24 10:50:26 | - | 8,420 |
22.11.24 10:47:26 | - | 8,420 |
22.11.24 10:44:26 | - | 8,420 |
22.11.24 10:41:26 | - | 8,420 |
22.11.24 10:38:26 | - | 8,420 |
22.11.24 10:35:26 | - | 8,420 |
22.11.24 10:32:25 | - | 8,420 |