MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:39:37 | - | 8,600 |
05.11.24 15:36:37 | - | 8,600 |
05.11.24 15:33:37 | - | 8,600 |
05.11.24 15:30:37 | - | 8,600 |
05.11.24 15:27:36 | - | 8,600 |
05.11.24 15:24:36 | - | 8,600 |
05.11.24 15:21:36 | - | 8,600 |
05.11.24 15:18:36 | - | 8,600 |
05.11.24 15:15:35 | - | 8,600 |
05.11.24 15:12:35 | - | 8,600 |
05.11.24 15:09:35 | - | 8,600 |
05.11.24 15:06:35 | - | 8,600 |
05.11.24 15:03:34 | - | 8,600 |
05.11.24 15:00:34 | - | 8,600 |
05.11.24 14:57:34 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:54:34 | - | 8,600 |
05.11.24 14:51:34 | - | 8,600 |
05.11.24 14:48:33 | - | 8,600 |
05.11.24 14:45:33 | - | 8,600 |
05.11.24 14:42:33 | - | 8,600 |
05.11.24 14:39:32 | - | 8,600 |
05.11.24 14:36:32 | - | 8,600 |
05.11.24 14:33:32 | - | 8,600 |
05.11.24 14:30:32 | - | 8,600 |
05.11.24 14:27:31 | - | 8,600 |
05.11.24 14:24:31 | - | 8,600 |
05.11.24 14:21:31 | - | 8,600 |
05.11.24 14:18:31 | - | 8,600 |
05.11.24 14:16:50 | - | 8,580 |
05.11.24 14:15:51 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:12:50 | - | 8,600 |
05.11.24 14:09:50 | - | 8,600 |
05.11.24 14:06:50 | - | 8,600 |
05.11.24 14:03:49 | - | 8,600 |
05.11.24 14:00:49 | - | 8,600 |
05.11.24 13:58:50 | - | 8,580 |
05.11.24 13:55:49 | - | 8,580 |
05.11.24 13:52:49 | - | 8,580 |
05.11.24 13:49:49 | - | 8,580 |
05.11.24 13:46:48 | - | 8,580 |
05.11.24 13:43:48 | - | 8,580 |
05.11.24 13:40:48 | - | 8,580 |
05.11.24 13:37:48 | - | 8,580 |
05.11.24 13:34:47 | - | 8,580 |
05.11.24 13:31:47 | - | 8,580 |