MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:22 | - | 8,420 |
22.11.24 09:35:22 | - | 8,420 |
22.11.24 09:32:22 | - | 8,420 |
22.11.24 09:29:22 | - | 8,420 |
22.11.24 09:26:22 | - | 8,420 |
22.11.24 09:23:21 | - | 8,420 |
22.11.24 09:20:21 | - | 8,420 |
22.11.24 09:17:21 | - | 8,420 |
22.11.24 09:14:21 | - | 8,420 |
22.11.24 09:11:21 | - | 8,420 |
22.11.24 09:08:21 | - | 8,420 |
22.11.24 09:05:20 | - | 8,420 |
22.11.24 09:02:19 | - | 8,420 |
22.11.24 09:01:16 | - | 8,320 |
22.11.24 08:58:15 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:55:15 | - | 8,320 |
22.11.24 08:52:14 | - | 8,320 |
22.11.24 08:49:14 | - | 8,320 |
22.11.24 08:46:14 | - | 8,320 |
22.11.24 08:43:13 | - | 8,320 |
22.11.24 08:40:13 | - | 8,320 |
22.11.24 08:37:13 | - | 8,320 |
22.11.24 08:34:12 | - | 8,320 |
22.11.24 08:31:12 | - | 8,320 |
22.11.24 08:28:12 | - | 8,320 |
22.11.24 08:25:11 | - | 8,320 |
22.11.24 08:22:11 | - | 8,320 |
22.11.24 08:19:11 | - | 8,320 |
22.11.24 08:16:10 | - | 8,320 |
22.11.24 08:13:10 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:10:10 | - | 8,320 |
22.11.24 08:07:09 | - | 8,320 |
22.11.24 08:04:09 | - | 8,320 |
22.11.24 08:01:09 | - | 8,320 |
22.11.24 08:00:25 | - | 8,340 |
22.11.24 07:57:24 | - | 8,340 |
22.11.24 07:54:24 | - | 8,340 |
22.11.24 07:51:23 | - | 8,340 |
22.11.24 07:48:23 | - | 8,340 |
22.11.24 07:45:23 | - | 8,340 |
22.11.24 07:42:22 | - | 8,340 |
22.11.24 07:39:22 | - | 8,340 |
22.11.24 07:36:21 | - | 8,340 |
22.11.24 07:33:21 | - | 8,340 |
22.11.24 07:30:21 | - | 8,340 |