MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:28:47 | - | 8,580 |
05.11.24 13:26:46 | - | 8,600 |
05.11.24 13:23:46 | - | 8,600 |
05.11.24 13:20:46 | - | 8,600 |
05.11.24 13:17:45 | - | 8,600 |
05.11.24 13:17:07 | - | 8,580 |
05.11.24 13:15:00 | - | 8,520 |
05.11.24 13:12:45 | - | 8,600 |
05.11.24 13:12:00 | - | 8,580 |
05.11.24 13:09:00 | - | 8,580 |
05.11.24 13:05:59 | - | 8,580 |
05.11.24 13:02:59 | - | 8,580 |
05.11.24 12:59:59 | - | 8,580 |
05.11.24 12:56:58 | - | 8,580 |
05.11.24 12:53:58 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:53:02 | - | 8,600 |
05.11.24 12:52:53 | - | 8,580 |
05.11.24 12:49:53 | - | 8,580 |
05.11.24 12:46:52 | - | 8,580 |
05.11.24 12:43:52 | - | 8,580 |
05.11.24 12:40:51 | - | 8,580 |
05.11.24 12:39:56 | - | 8,600 |
05.11.24 12:38:21 | - | 8,580 |
05.11.24 12:35:20 | - | 8,580 |
05.11.24 12:32:20 | - | 8,580 |
05.11.24 12:29:20 | - | 8,580 |
05.11.24 12:26:20 | - | 8,580 |
05.11.24 12:23:19 | - | 8,580 |
05.11.24 12:20:19 | - | 8,580 |
05.11.24 12:17:19 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:14:19 | - | 8,580 |
05.11.24 12:11:18 | - | 8,580 |
05.11.24 12:08:18 | - | 8,580 |
05.11.24 12:06:20 | - | 8,600 |
05.11.24 12:03:20 | - | 8,600 |
05.11.24 12:00:20 | - | 8,600 |
05.11.24 11:57:20 | - | 8,600 |
05.11.24 11:54:19 | - | 8,600 |
05.11.24 11:51:19 | - | 8,600 |
05.11.24 11:48:19 | - | 8,600 |
05.11.24 11:45:18 | - | 8,600 |
05.11.24 11:42:18 | - | 8,600 |
05.11.24 11:39:18 | - | 8,600 |
05.11.24 11:36:17 | - | 8,600 |
05.11.24 11:34:22 | - | 8,580 |