MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:17:22 | - | 8,580 |
05.11.24 09:14:22 | - | 8,580 |
05.11.24 09:11:22 | - | 8,580 |
05.11.24 09:08:22 | - | 8,580 |
05.11.24 09:05:22 | - | 8,580 |
05.11.24 09:02:21 | - | 8,580 |
05.11.24 09:02:03 | - | 8,580 |
05.11.24 09:01:10 | - | 8,640 |
05.11.24 08:58:10 | - | 8,640 |
05.11.24 08:55:10 | - | 8,640 |
05.11.24 08:52:09 | - | 8,640 |
05.11.24 08:49:09 | - | 8,640 |
05.11.24 08:46:09 | - | 8,640 |
05.11.24 08:43:09 | - | 8,640 |
05.11.24 08:40:09 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:37:08 | - | 8,640 |
05.11.24 08:34:08 | - | 8,640 |
05.11.24 08:31:08 | - | 8,640 |
05.11.24 08:28:08 | - | 8,640 |
05.11.24 08:25:07 | - | 8,640 |
05.11.24 08:22:07 | - | 8,640 |
05.11.24 08:19:07 | - | 8,640 |
05.11.24 08:16:06 | - | 8,640 |
05.11.24 08:13:06 | - | 8,640 |
05.11.24 08:10:06 | - | 8,640 |
05.11.24 08:07:06 | - | 8,640 |
05.11.24 08:04:06 | - | 8,640 |
05.11.24 08:01:05 | - | 8,640 |
05.11.24 08:00:56 | - | 8,640 |
05.11.24 07:57:56 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:54:56 | - | 8,640 |
05.11.24 07:51:55 | - | 8,640 |
05.11.24 07:48:55 | - | 8,640 |
05.11.24 07:45:55 | - | 8,640 |
05.11.24 07:42:55 | - | 8,640 |
05.11.24 07:39:54 | - | 8,640 |
05.11.24 07:36:54 | - | 8,640 |
05.11.24 07:33:54 | - | 8,640 |
05.11.24 07:30:54 | - | 8,640 |
05.11.24 07:27:54 | - | 8,640 |
05.11.24 07:24:53 | - | 8,640 |
05.11.24 07:21:53 | - | 8,640 |
05.11.24 07:18:53 | - | 8,640 |
05.11.24 07:15:53 | - | 8,640 |
05.11.24 07:12:53 | - | 8,640 |