CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:20 | - | 56,600 |
04.10.24 16:08:15 | - | 56,620 |
04.10.24 16:08:03 | - | 56,600 |
04.10.24 16:07:56 | - | 56,620 |
04.10.24 16:07:48 | - | 56,620 |
04.10.24 16:07:45 | - | 56,620 |
04.10.24 16:07:45 | - | 56,620 |
04.10.24 16:07:41 | - | 56,640 |
04.10.24 16:07:38 | - | 56,620 |
04.10.24 16:07:37 | - | 56,640 |
04.10.24 16:07:34 | - | 56,640 |
04.10.24 16:07:32 | - | 56,660 |
04.10.24 16:07:18 | - | 56,660 |
04.10.24 16:07:07 | - | 56,680 |
04.10.24 16:07:02 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:56 | - | 56,680 |
04.10.24 16:06:43 | - | 56,660 |
04.10.24 16:06:42 | - | 56,660 |
04.10.24 16:06:40 | - | 56,640 |
04.10.24 16:06:35 | - | 56,640 |
04.10.24 16:06:34 | - | 56,620 |
04.10.24 16:06:33 | - | 56,640 |
04.10.24 16:06:25 | - | 56,640 |
04.10.24 16:06:24 | - | 56,660 |
04.10.24 16:06:09 | - | 56,660 |
04.10.24 16:06:01 | - | 56,700 |
04.10.24 16:05:49 | - | 56,680 |
04.10.24 16:05:49 | - | 56,680 |
04.10.24 16:05:37 | - | 56,680 |
04.10.24 16:05:31 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:28 | - | 56,700 |
04.10.24 16:05:28 | - | 56,680 |
04.10.24 16:05:27 | - | 56,680 |
04.10.24 16:05:27 | - | 56,700 |
04.10.24 16:05:25 | - | 56,680 |
04.10.24 16:05:18 | - | 56,660 |
04.10.24 16:05:14 | - | 56,660 |
04.10.24 16:05:12 | - | 56,700 |
04.10.24 16:04:57 | - | 56,700 |
04.10.24 16:04:50 | - | 56,680 |
04.10.24 16:04:49 | - | 56,680 |
04.10.24 16:04:21 | - | 56,700 |
04.10.24 16:04:17 | - | 56,700 |
04.10.24 16:04:07 | - | 56,700 |
04.10.24 16:04:07 | - | 56,660 |