CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:41 | - | 56,480 |
04.10.24 16:12:38 | - | 56,500 |
04.10.24 16:12:37 | - | 56,500 |
04.10.24 16:12:09 | - | 56,480 |
04.10.24 16:12:07 | - | 56,500 |
04.10.24 16:12:03 | - | 56,500 |
04.10.24 16:12:03 | - | 56,500 |
04.10.24 16:12:00 | - | 56,520 |
04.10.24 16:11:59 | - | 56,520 |
04.10.24 16:11:57 | - | 56,520 |
04.10.24 16:11:57 | - | 56,500 |
04.10.24 16:11:56 | - | 56,520 |
04.10.24 16:11:52 | - | 56,520 |
04.10.24 16:11:39 | - | 56,520 |
04.10.24 16:11:37 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:34 | - | 56,520 |
04.10.24 16:11:21 | - | 56,500 |
04.10.24 16:11:18 | - | 56,540 |
04.10.24 16:11:14 | - | 56,520 |
04.10.24 16:11:13 | - | 56,540 |
04.10.24 16:11:05 | - | 56,500 |
04.10.24 16:11:00 | - | 56,480 |
04.10.24 16:10:43 | - | 56,500 |
04.10.24 16:10:42 | - | 56,480 |
04.10.24 16:10:34 | - | 56,480 |
04.10.24 16:10:33 | - | 56,480 |
04.10.24 16:10:33 | - | 56,500 |
04.10.24 16:10:21 | - | 56,500 |
04.10.24 16:10:20 | - | 56,500 |
04.10.24 16:10:05 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:02 | - | 56,520 |
04.10.24 16:10:01 | - | 56,520 |
04.10.24 16:10:00 | - | 56,540 |
04.10.24 16:09:58 | - | 56,540 |
04.10.24 16:09:55 | - | 56,540 |
04.10.24 16:09:48 | - | 56,540 |
04.10.24 16:09:46 | - | 56,540 |
04.10.24 16:09:35 | - | 56,520 |
04.10.24 16:09:34 | - | 56,520 |
04.10.24 16:09:32 | - | 56,540 |
04.10.24 16:09:31 | - | 56,540 |
04.10.24 16:09:27 | - | 56,560 |
04.10.24 16:09:23 | - | 56,540 |
04.10.24 16:09:18 | - | 56,540 |
04.10.24 16:09:11 | - | 56,520 |