CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:41 | - | 56,600 |
04.10.24 16:16:38 | - | 56,580 |
04.10.24 16:16:33 | - | 56,580 |
04.10.24 16:16:24 | - | 56,580 |
04.10.24 16:16:22 | - | 56,580 |
04.10.24 16:16:21 | - | 56,580 |
04.10.24 16:16:17 | - | 56,580 |
04.10.24 16:16:13 | - | 56,560 |
04.10.24 16:16:11 | - | 56,580 |
04.10.24 16:16:11 | - | 56,560 |
04.10.24 16:16:09 | - | 56,580 |
04.10.24 16:16:05 | - | 56,540 |
04.10.24 16:15:54 | - | 56,540 |
04.10.24 16:15:51 | - | 56,520 |
04.10.24 16:15:50 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:46 | - | 56,540 |
04.10.24 16:15:43 | - | 56,560 |
04.10.24 16:15:43 | - | 56,560 |
04.10.24 16:15:42 | - | 56,560 |
04.10.24 16:15:40 | - | 56,560 |
04.10.24 16:15:38 | - | 56,560 |
04.10.24 16:15:11 | - | 56,540 |
04.10.24 16:15:07 | - | 56,520 |
04.10.24 16:15:05 | - | 56,540 |
04.10.24 16:15:04 | - | 56,520 |
04.10.24 16:15:03 | - | 56,520 |
04.10.24 16:15:02 | - | 56,540 |
04.10.24 16:15:02 | - | 56,540 |
04.10.24 16:15:02 | - | 56,560 |
04.10.24 16:14:57 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:51 | - | 56,560 |
04.10.24 16:14:44 | - | 56,560 |
04.10.24 16:14:39 | - | 56,560 |
04.10.24 16:14:38 | - | 56,540 |
04.10.24 16:14:32 | - | 56,520 |
04.10.24 16:14:29 | - | 56,500 |
04.10.24 16:14:14 | - | 56,500 |
04.10.24 16:14:13 | - | 56,480 |
04.10.24 16:14:04 | - | 56,500 |
04.10.24 16:13:59 | - | 56,480 |
04.10.24 16:13:49 | - | 56,500 |
04.10.24 16:13:48 | - | 56,480 |
04.10.24 16:13:41 | - | 56,480 |
04.10.24 16:13:38 | - | 56,500 |
04.10.24 16:13:36 | - | 56,500 |