CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:51 | - | 56,620 |
04.10.24 16:17:50 | - | 56,600 |
04.10.24 16:17:47 | - | 56,620 |
04.10.24 16:17:45 | - | 56,620 |
04.10.24 16:17:39 | - | 56,640 |
04.10.24 16:17:37 | - | 56,620 |
04.10.24 16:17:36 | - | 56,620 |
04.10.24 16:17:29 | - | 56,640 |
04.10.24 16:17:29 | - | 56,640 |
04.10.24 16:17:05 | - | 56,620 |
04.10.24 16:17:05 | - | 56,620 |
04.10.24 16:17:02 | - | 56,620 |
04.10.24 16:17:01 | - | 56,620 |
04.10.24 16:16:51 | - | 56,600 |
04.10.24 16:16:49 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:41 | - | 56,600 |
04.10.24 16:16:41 | - | 56,600 |
04.10.24 16:16:38 | - | 56,580 |
04.10.24 16:16:33 | - | 56,580 |
04.10.24 16:16:24 | - | 56,580 |
04.10.24 16:16:22 | - | 56,580 |
04.10.24 16:16:21 | - | 56,580 |
04.10.24 16:16:17 | - | 56,580 |
04.10.24 16:16:13 | - | 56,560 |
04.10.24 16:16:11 | - | 56,580 |
04.10.24 16:16:11 | - | 56,560 |
04.10.24 16:16:09 | - | 56,580 |
04.10.24 16:16:05 | - | 56,540 |
04.10.24 16:15:54 | - | 56,540 |
04.10.24 16:15:51 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:50 | - | 56,540 |
04.10.24 16:15:46 | - | 56,540 |
04.10.24 16:15:43 | - | 56,560 |
04.10.24 16:15:43 | - | 56,560 |
04.10.24 16:15:42 | - | 56,560 |
04.10.24 16:15:40 | - | 56,560 |
04.10.24 16:15:38 | - | 56,560 |
04.10.24 16:15:11 | - | 56,540 |
04.10.24 16:15:07 | - | 56,520 |
04.10.24 16:15:05 | - | 56,540 |
04.10.24 16:15:04 | - | 56,520 |
04.10.24 16:15:03 | - | 56,520 |
04.10.24 16:15:02 | - | 56,540 |
04.10.24 16:15:02 | - | 56,540 |
04.10.24 16:15:02 | - | 56,560 |