CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:48:01 | - | 55,840 |
08.10.24 14:46:40 | - | 55,820 |
08.10.24 14:46:12 | - | 55,820 |
08.10.24 14:46:11 | - | 55,800 |
08.10.24 14:46:04 | - | 55,820 |
08.10.24 14:45:55 | - | 55,800 |
08.10.24 14:45:47 | - | 55,780 |
08.10.24 14:45:36 | - | 55,800 |
08.10.24 14:45:35 | - | 55,780 |
08.10.24 14:45:34 | - | 55,800 |
08.10.24 14:45:29 | - | 55,780 |
08.10.24 14:45:27 | - | 55,800 |
08.10.24 14:45:20 | - | 55,780 |
08.10.24 14:45:00 | - | 55,760 |
08.10.24 14:44:51 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:30 | - | 55,760 |
08.10.24 14:44:01 | - | 55,740 |
08.10.24 14:44:00 | - | 55,740 |
08.10.24 14:43:36 | - | 55,740 |
08.10.24 14:43:02 | - | 55,760 |
08.10.24 14:40:01 | - | 55,760 |
08.10.24 14:40:00 | - | 55,780 |
08.10.24 14:39:07 | - | 55,760 |
08.10.24 14:39:06 | - | 55,760 |
08.10.24 14:38:51 | - | 55,760 |
08.10.24 14:37:24 | - | 55,760 |
08.10.24 14:36:54 | - | 55,760 |
08.10.24 14:36:52 | - | 55,760 |
08.10.24 14:36:50 | - | 55,760 |
08.10.24 14:35:30 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:14 | - | 55,760 |
08.10.24 14:33:48 | - | 55,760 |
08.10.24 14:33:42 | - | 55,780 |
08.10.24 14:33:41 | - | 55,780 |
08.10.24 14:33:40 | - | 55,780 |
08.10.24 14:33:30 | - | 55,780 |
08.10.24 14:33:29 | - | 55,780 |
08.10.24 14:33:27 | - | 55,780 |
08.10.24 14:33:27 | - | 55,760 |
08.10.24 14:33:19 | - | 55,760 |
08.10.24 14:32:03 | - | 55,720 |
08.10.24 14:32:03 | - | 55,720 |
08.10.24 14:31:02 | - | 55,740 |
08.10.24 14:28:01 | - | 55,740 |
08.10.24 14:27:37 | - | 55,720 |