CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:03 | - | 55,640 |
08.10.24 15:33:02 | - | 55,640 |
08.10.24 15:33:00 | - | 55,660 |
08.10.24 15:32:59 | - | 55,640 |
08.10.24 15:32:58 | - | 55,660 |
08.10.24 15:32:57 | - | 55,640 |
08.10.24 15:32:55 | - | 55,660 |
08.10.24 15:32:54 | - | 55,640 |
08.10.24 15:32:51 | - | 55,660 |
08.10.24 15:32:50 | - | 55,640 |
08.10.24 15:32:42 | - | 55,660 |
08.10.24 15:32:41 | - | 55,640 |
08.10.24 15:32:35 | - | 55,660 |
08.10.24 15:32:34 | - | 55,640 |
08.10.24 15:32:31 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:29 | - | 55,680 |
08.10.24 15:32:26 | - | 55,680 |
08.10.24 15:32:26 | - | 55,700 |
08.10.24 15:32:25 | - | 55,680 |
08.10.24 15:32:21 | - | 55,700 |
08.10.24 15:32:18 | - | 55,700 |
08.10.24 15:32:17 | - | 55,680 |
08.10.24 15:32:11 | - | 55,700 |
08.10.24 15:32:10 | - | 55,680 |
08.10.24 15:32:07 | - | 55,700 |
08.10.24 15:32:06 | - | 55,680 |
08.10.24 15:32:06 | - | 55,700 |
08.10.24 15:31:34 | - | 55,680 |
08.10.24 15:30:12 | - | 55,700 |
08.10.24 15:30:11 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:07 | - | 55,720 |
08.10.24 15:30:05 | - | 55,720 |
08.10.24 15:30:05 | - | 55,720 |
08.10.24 15:30:03 | - | 55,740 |
08.10.24 15:30:03 | - | 55,740 |
08.10.24 15:30:02 | - | 55,740 |
08.10.24 15:30:00 | - | 55,760 |
08.10.24 15:30:00 | - | 55,780 |
08.10.24 15:30:00 | - | 55,800 |
08.10.24 15:29:50 | - | 55,780 |
08.10.24 15:29:35 | - | 55,800 |
08.10.24 15:29:26 | - | 55,820 |
08.10.24 15:29:18 | - | 55,800 |
08.10.24 15:29:14 | - | 55,820 |
08.10.24 15:29:14 | - | 55,820 |