CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:59 | - | 55,800 |
08.10.24 15:09:57 | - | 55,800 |
08.10.24 15:09:40 | - | 55,820 |
08.10.24 15:09:22 | - | 55,800 |
08.10.24 15:09:01 | - | 55,820 |
08.10.24 15:08:52 | - | 55,800 |
08.10.24 15:08:39 | - | 55,820 |
08.10.24 15:08:21 | - | 55,800 |
08.10.24 15:07:20 | - | 55,820 |
08.10.24 15:06:54 | - | 55,860 |
08.10.24 15:05:55 | - | 55,900 |
08.10.24 15:05:54 | - | 55,900 |
08.10.24 15:05:12 | - | 55,900 |
08.10.24 15:04:52 | - | 55,940 |
08.10.24 15:04:51 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:47 | - | 55,920 |
08.10.24 15:04:41 | - | 55,960 |
08.10.24 15:04:05 | - | 55,960 |
08.10.24 15:04:04 | - | 55,960 |
08.10.24 15:03:46 | - | 55,960 |
08.10.24 15:03:45 | - | 55,960 |
08.10.24 15:03:40 | - | 55,960 |
08.10.24 15:03:38 | - | 55,980 |
08.10.24 15:02:30 | - | 55,980 |
08.10.24 15:02:22 | - | 55,980 |
08.10.24 15:02:21 | - | 55,960 |
08.10.24 15:02:21 | - | 55,960 |
08.10.24 15:02:18 | - | 55,940 |
08.10.24 15:02:18 | - | 55,960 |
08.10.24 15:02:13 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:09 | - | 55,960 |
08.10.24 15:02:08 | - | 55,940 |
08.10.24 15:02:06 | - | 55,960 |
08.10.24 15:01:58 | - | 55,960 |
08.10.24 15:01:41 | - | 55,960 |
08.10.24 15:00:16 | - | 55,960 |
08.10.24 15:00:11 | - | 55,960 |
08.10.24 15:00:10 | - | 55,960 |
08.10.24 15:00:08 | - | 55,980 |
08.10.24 15:00:06 | - | 55,960 |
08.10.24 15:00:02 | - | 55,940 |
08.10.24 15:00:00 | - | 55,920 |
08.10.24 15:00:00 | - | 55,900 |
08.10.24 14:59:57 | - | 55,900 |
08.10.24 14:59:53 | - | 55,880 |