CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:36 | - | 55,720 |
08.10.24 14:27:34 | - | 55,700 |
08.10.24 14:26:25 | - | 55,760 |
08.10.24 14:26:19 | - | 55,740 |
08.10.24 14:26:15 | - | 55,720 |
08.10.24 14:25:34 | - | 55,720 |
08.10.24 14:25:30 | - | 55,720 |
08.10.24 14:24:11 | - | 55,720 |
08.10.24 14:22:54 | - | 55,700 |
08.10.24 14:22:51 | - | 55,680 |
08.10.24 14:22:26 | - | 55,700 |
08.10.24 14:22:22 | - | 55,700 |
08.10.24 14:22:10 | - | 55,700 |
08.10.24 14:21:06 | - | 55,700 |
08.10.24 14:21:06 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:05 | - | 55,700 |
08.10.24 14:21:04 | - | 55,680 |
08.10.24 14:20:37 | - | 55,700 |
08.10.24 14:19:46 | - | 55,680 |
08.10.24 14:19:44 | - | 55,700 |
08.10.24 14:19:32 | - | 55,680 |
08.10.24 14:19:11 | - | 55,680 |
08.10.24 14:18:58 | - | 55,720 |
08.10.24 14:18:51 | - | 55,740 |
08.10.24 14:18:50 | - | 55,720 |
08.10.24 14:18:42 | - | 55,740 |
08.10.24 14:18:37 | - | 55,720 |
08.10.24 14:18:31 | - | 55,680 |
08.10.24 14:18:29 | - | 55,680 |
08.10.24 14:17:09 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:58 | - | 55,700 |
08.10.24 14:16:58 | - | 55,700 |
08.10.24 14:16:57 | - | 55,700 |
08.10.24 14:16:57 | - | 55,700 |
08.10.24 14:16:47 | - | 55,700 |
08.10.24 14:16:33 | - | 55,700 |
08.10.24 14:16:32 | - | 55,700 |
08.10.24 14:16:31 | - | 55,680 |
08.10.24 14:15:19 | - | 55,700 |
08.10.24 14:15:18 | - | 55,680 |
08.10.24 14:13:11 | - | 55,660 |
08.10.24 14:12:38 | - | 55,660 |
08.10.24 14:12:37 | - | 55,660 |
08.10.24 14:11:52 | - | 55,660 |
08.10.24 14:11:32 | - | 55,660 |