CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:11 | - | 55,500 |
08.10.24 15:52:04 | - | 55,520 |
08.10.24 15:52:00 | - | 55,500 |
08.10.24 15:51:13 | - | 55,540 |
08.10.24 15:51:00 | - | 55,520 |
08.10.24 15:50:25 | - | 55,500 |
08.10.24 15:50:24 | - | 55,480 |
08.10.24 15:50:00 | - | 55,500 |
08.10.24 15:49:29 | - | 55,500 |
08.10.24 15:49:25 | - | 55,480 |
08.10.24 15:49:16 | - | 55,460 |
08.10.24 15:49:03 | - | 55,460 |
08.10.24 15:48:55 | - | 55,440 |
08.10.24 15:47:38 | - | 55,400 |
08.10.24 15:47:17 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:38 | - | 55,400 |
08.10.24 15:46:35 | - | 55,400 |
08.10.24 15:46:20 | - | 55,420 |
08.10.24 15:46:16 | - | 55,440 |
08.10.24 15:46:15 | - | 55,460 |
08.10.24 15:46:15 | - | 55,440 |
08.10.24 15:46:02 | - | 55,460 |
08.10.24 15:45:53 | - | 55,440 |
08.10.24 15:45:52 | - | 55,420 |
08.10.24 15:45:38 | - | 55,420 |
08.10.24 15:45:37 | - | 55,420 |
08.10.24 15:45:36 | - | 55,420 |
08.10.24 15:45:33 | - | 55,440 |
08.10.24 15:45:26 | - | 55,420 |
08.10.24 15:45:25 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:16 | - | 55,420 |
08.10.24 15:45:12 | - | 55,440 |
08.10.24 15:45:10 | - | 55,440 |
08.10.24 15:45:02 | - | 55,460 |
08.10.24 15:44:52 | - | 55,440 |
08.10.24 15:44:51 | - | 55,460 |
08.10.24 15:44:51 | - | 55,440 |
08.10.24 15:44:46 | - | 55,460 |
08.10.24 15:44:10 | - | 55,480 |
08.10.24 15:44:10 | - | 55,500 |
08.10.24 15:43:54 | - | 55,480 |
08.10.24 15:43:54 | - | 55,500 |
08.10.24 15:43:53 | - | 55,480 |
08.10.24 15:43:53 | - | 55,500 |
08.10.24 15:43:51 | - | 55,480 |