CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:18 | - | 55,560 |
08.10.24 16:01:11 | - | 55,580 |
08.10.24 16:01:10 | - | 55,580 |
08.10.24 16:01:09 | - | 55,580 |
08.10.24 16:01:04 | - | 55,580 |
08.10.24 16:00:49 | - | 55,620 |
08.10.24 16:00:46 | - | 55,600 |
08.10.24 16:00:42 | - | 55,580 |
08.10.24 16:00:31 | - | 55,560 |
08.10.24 16:00:27 | - | 55,540 |
08.10.24 16:00:26 | - | 55,560 |
08.10.24 16:00:11 | - | 55,580 |
08.10.24 16:00:08 | - | 55,560 |
08.10.24 16:00:02 | - | 55,580 |
08.10.24 16:00:00 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:56 | - | 55,540 |
08.10.24 15:59:46 | - | 55,540 |
08.10.24 15:59:35 | - | 55,540 |
08.10.24 15:59:34 | - | 55,540 |
08.10.24 15:59:33 | - | 55,540 |
08.10.24 15:59:30 | - | 55,540 |
08.10.24 15:59:26 | - | 55,540 |
08.10.24 15:58:58 | - | 55,560 |
08.10.24 15:58:53 | - | 55,540 |
08.10.24 15:58:10 | - | 55,540 |
08.10.24 15:58:10 | - | 55,520 |
08.10.24 15:58:00 | - | 55,540 |
08.10.24 15:57:55 | - | 55,540 |
08.10.24 15:57:48 | - | 55,540 |
08.10.24 15:57:04 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:03 | - | 55,520 |
08.10.24 15:56:35 | - | 55,540 |
08.10.24 15:56:34 | - | 55,520 |
08.10.24 15:56:26 | - | 55,540 |
08.10.24 15:56:25 | - | 55,540 |
08.10.24 15:56:25 | - | 55,520 |
08.10.24 15:56:23 | - | 55,540 |
08.10.24 15:56:21 | - | 55,540 |
08.10.24 15:56:15 | - | 55,540 |
08.10.24 15:56:13 | - | 55,520 |
08.10.24 15:56:12 | - | 55,520 |
08.10.24 15:56:08 | - | 55,540 |
08.10.24 15:56:07 | - | 55,560 |
08.10.24 15:56:06 | - | 55,560 |
08.10.24 15:55:55 | - | 55,580 |