CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:20 | - | 55,500 |
08.10.24 16:13:16 | - | 55,480 |
08.10.24 16:13:12 | - | 55,480 |
08.10.24 16:13:01 | - | 55,500 |
08.10.24 16:12:59 | - | 55,480 |
08.10.24 16:12:53 | - | 55,460 |
08.10.24 16:12:28 | - | 55,460 |
08.10.24 16:12:26 | - | 55,460 |
08.10.24 16:12:10 | - | 55,460 |
08.10.24 16:11:18 | - | 55,440 |
08.10.24 16:11:06 | - | 55,440 |
08.10.24 16:11:00 | - | 55,440 |
08.10.24 16:10:36 | - | 55,440 |
08.10.24 16:10:35 | - | 55,460 |
08.10.24 16:10:32 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:31 | - | 55,500 |
08.10.24 16:10:30 | - | 55,500 |
08.10.24 16:10:27 | - | 55,500 |
08.10.24 16:10:17 | - | 55,500 |
08.10.24 16:10:16 | - | 55,480 |
08.10.24 16:10:14 | - | 55,480 |
08.10.24 16:10:14 | - | 55,500 |
08.10.24 16:09:48 | - | 55,540 |
08.10.24 16:09:47 | - | 55,520 |
08.10.24 16:09:46 | - | 55,540 |
08.10.24 16:09:44 | - | 55,520 |
08.10.24 16:09:40 | - | 55,540 |
08.10.24 16:09:38 | - | 55,520 |
08.10.24 16:09:32 | - | 55,520 |
08.10.24 16:09:28 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:22 | - | 55,520 |
08.10.24 16:09:04 | - | 55,520 |
08.10.24 16:09:04 | - | 55,520 |
08.10.24 16:09:00 | - | 55,500 |
08.10.24 16:08:55 | - | 55,480 |
08.10.24 16:08:29 | - | 55,460 |
08.10.24 16:08:24 | - | 55,440 |
08.10.24 16:07:31 | - | 55,480 |
08.10.24 16:07:15 | - | 55,500 |
08.10.24 16:07:11 | - | 55,480 |
08.10.24 16:07:09 | - | 55,480 |
08.10.24 16:07:01 | - | 55,500 |
08.10.24 16:06:47 | - | 55,480 |
08.10.24 16:06:46 | - | 55,480 |
08.10.24 16:06:41 | - | 55,480 |