CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:28 | - | 55,180 |
07.10.24 16:55:22 | - | 55,200 |
07.10.24 16:55:20 | - | 55,200 |
07.10.24 16:55:07 | - | 55,200 |
07.10.24 16:55:05 | - | 55,200 |
07.10.24 16:55:01 | - | 55,200 |
07.10.24 16:55:00 | - | 55,200 |
07.10.24 16:54:39 | - | 55,200 |
07.10.24 16:54:31 | - | 55,200 |
07.10.24 16:54:29 | - | 55,200 |
07.10.24 16:54:27 | - | 55,200 |
07.10.24 16:54:26 | - | 55,200 |
07.10.24 16:54:26 | - | 55,200 |
07.10.24 16:54:24 | - | 55,180 |
07.10.24 16:54:24 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:17 | - | 55,140 |
07.10.24 16:54:16 | - | 55,140 |
07.10.24 16:54:15 | - | 55,140 |
07.10.24 16:54:14 | - | 55,140 |
07.10.24 16:54:12 | - | 55,140 |
07.10.24 16:54:10 | - | 55,140 |
07.10.24 16:54:09 | - | 55,140 |
07.10.24 16:54:07 | - | 55,140 |
07.10.24 16:53:47 | - | 55,140 |
07.10.24 16:53:44 | - | 55,140 |
07.10.24 16:53:41 | - | 55,140 |
07.10.24 16:53:38 | - | 55,140 |
07.10.24 16:53:33 | - | 55,140 |
07.10.24 16:53:30 | - | 55,140 |
07.10.24 16:52:57 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:55 | - | 55,140 |
07.10.24 16:52:53 | - | 55,160 |
07.10.24 16:52:53 | - | 55,140 |
07.10.24 16:52:44 | - | 55,120 |
07.10.24 16:52:41 | - | 55,140 |
07.10.24 16:52:34 | - | 55,120 |
07.10.24 16:52:32 | - | 55,140 |
07.10.24 16:52:30 | - | 55,120 |
07.10.24 16:52:30 | - | 55,140 |
07.10.24 16:51:45 | - | 55,120 |
07.10.24 16:51:32 | - | 55,120 |
07.10.24 16:51:26 | - | 55,120 |
07.10.24 16:50:21 | - | 55,100 |
07.10.24 16:49:52 | - | 55,080 |
07.10.24 16:49:44 | - | 55,040 |