CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:10 | - | 55,460 |
07.10.24 17:11:08 | - | 55,440 |
07.10.24 17:11:07 | - | 55,440 |
07.10.24 17:11:05 | - | 55,440 |
07.10.24 17:11:02 | - | 55,440 |
07.10.24 17:11:02 | - | 55,440 |
07.10.24 17:11:01 | - | 55,420 |
07.10.24 17:10:51 | - | 55,400 |
07.10.24 17:10:49 | - | 55,380 |
07.10.24 17:09:43 | - | 55,400 |
07.10.24 17:09:30 | - | 55,380 |
07.10.24 17:07:55 | - | 55,380 |
07.10.24 17:06:54 | - | 55,380 |
07.10.24 17:06:51 | - | 55,380 |
07.10.24 17:06:48 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:25 | - | 55,380 |
07.10.24 17:06:25 | - | 55,380 |
07.10.24 17:05:00 | - | 55,380 |
07.10.24 17:04:42 | - | 55,340 |
07.10.24 17:04:32 | - | 55,360 |
07.10.24 17:04:21 | - | 55,340 |
07.10.24 17:04:07 | - | 55,340 |
07.10.24 17:04:05 | - | 55,320 |
07.10.24 17:03:59 | - | 55,340 |
07.10.24 17:03:56 | - | 55,340 |
07.10.24 17:03:53 | - | 55,340 |
07.10.24 17:03:51 | - | 55,320 |
07.10.24 17:03:49 | - | 55,340 |
07.10.24 17:03:43 | - | 55,340 |
07.10.24 17:03:41 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:40 | - | 55,340 |
07.10.24 17:03:39 | - | 55,340 |
07.10.24 17:03:37 | - | 55,320 |
07.10.24 17:03:35 | - | 55,340 |
07.10.24 17:03:33 | - | 55,340 |
07.10.24 17:03:30 | - | 55,320 |
07.10.24 17:03:29 | - | 55,320 |
07.10.24 17:03:25 | - | 55,340 |
07.10.24 17:03:13 | - | 55,340 |
07.10.24 17:03:04 | - | 55,340 |
07.10.24 17:03:03 | - | 55,340 |
07.10.24 17:02:54 | - | 55,340 |
07.10.24 17:02:49 | - | 55,380 |
07.10.24 17:02:49 | - | 55,360 |
07.10.24 17:02:21 | - | 55,320 |