CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:59 | - | 55,280 |
07.10.24 17:16:58 | - | 55,260 |
07.10.24 17:16:58 | - | 55,240 |
07.10.24 17:16:57 | - | 55,240 |
07.10.24 17:16:57 | - | 55,220 |
07.10.24 17:14:33 | - | 55,200 |
07.10.24 17:14:32 | - | 55,220 |
07.10.24 17:14:31 | - | 55,200 |
07.10.24 17:14:24 | - | 55,200 |
07.10.24 17:14:21 | - | 55,200 |
07.10.24 17:14:21 | - | 55,220 |
07.10.24 17:14:20 | - | 55,220 |
07.10.24 17:14:19 | - | 55,220 |
07.10.24 17:14:19 | - | 55,200 |
07.10.24 17:14:18 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:14 | - | 55,240 |
07.10.24 17:14:05 | - | 55,240 |
07.10.24 17:14:02 | - | 55,260 |
07.10.24 17:14:00 | - | 55,240 |
07.10.24 17:13:58 | - | 55,260 |
07.10.24 17:13:55 | - | 55,300 |
07.10.24 17:13:46 | - | 55,320 |
07.10.24 17:13:43 | - | 55,300 |
07.10.24 17:13:33 | - | 55,320 |
07.10.24 17:13:29 | - | 55,360 |
07.10.24 17:13:20 | - | 55,340 |
07.10.24 17:13:20 | - | 55,360 |
07.10.24 17:13:19 | - | 55,360 |
07.10.24 17:13:19 | - | 55,340 |
07.10.24 17:12:44 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:38 | - | 55,260 |
07.10.24 17:12:37 | - | 55,240 |
07.10.24 17:12:34 | - | 55,260 |
07.10.24 17:12:24 | - | 55,280 |
07.10.24 17:12:23 | - | 55,280 |
07.10.24 17:12:22 | - | 55,280 |
07.10.24 17:12:21 | - | 55,260 |
07.10.24 17:12:21 | - | 55,280 |
07.10.24 17:12:20 | - | 55,300 |
07.10.24 17:12:18 | - | 55,380 |
07.10.24 17:12:14 | - | 55,380 |
07.10.24 17:12:12 | - | 55,380 |
07.10.24 17:12:12 | - | 55,380 |
07.10.24 17:12:04 | - | 55,360 |
07.10.24 17:12:01 | - | 55,400 |