CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:19 | - | 55,320 |
07.10.24 17:02:17 | - | 55,320 |
07.10.24 17:02:04 | - | 55,340 |
07.10.24 17:02:03 | - | 55,360 |
07.10.24 17:02:02 | - | 55,340 |
07.10.24 17:02:01 | - | 55,360 |
07.10.24 17:02:00 | - | 55,360 |
07.10.24 17:02:00 | - | 55,340 |
07.10.24 17:02:00 | - | 55,320 |
07.10.24 17:01:23 | - | 55,300 |
07.10.24 17:01:18 | - | 55,300 |
07.10.24 17:01:16 | - | 55,320 |
07.10.24 17:00:39 | - | 55,300 |
07.10.24 17:00:28 | - | 55,300 |
07.10.24 17:00:25 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:06 | - | 55,300 |
07.10.24 17:00:00 | - | 55,300 |
07.10.24 16:59:08 | - | 55,300 |
07.10.24 16:59:03 | - | 55,320 |
07.10.24 16:58:55 | - | 55,320 |
07.10.24 16:58:29 | - | 55,340 |
07.10.24 16:58:28 | - | 55,320 |
07.10.24 16:58:25 | - | 55,320 |
07.10.24 16:58:24 | - | 55,320 |
07.10.24 16:58:23 | - | 55,300 |
07.10.24 16:58:19 | - | 55,280 |
07.10.24 16:57:36 | - | 55,260 |
07.10.24 16:57:31 | - | 55,280 |
07.10.24 16:57:30 | - | 55,300 |
07.10.24 16:57:11 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:56 | - | 55,300 |
07.10.24 16:56:50 | - | 55,300 |
07.10.24 16:56:49 | - | 55,300 |
07.10.24 16:56:49 | - | 55,280 |
07.10.24 16:56:47 | - | 55,300 |
07.10.24 16:56:46 | - | 55,300 |
07.10.24 16:56:46 | - | 55,260 |
07.10.24 16:56:45 | - | 55,240 |
07.10.24 16:56:33 | - | 55,240 |
07.10.24 16:56:24 | - | 55,220 |
07.10.24 16:55:57 | - | 55,220 |
07.10.24 16:55:53 | - | 55,220 |
07.10.24 16:55:46 | - | 55,200 |
07.10.24 16:55:44 | - | 55,200 |
07.10.24 16:55:30 | - | 55,200 |