CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:37 | - | 55,320 |
07.10.24 10:02:33 | - | 55,340 |
07.10.24 10:02:32 | - | 55,340 |
07.10.24 10:02:28 | - | 55,320 |
07.10.24 10:02:25 | - | 55,340 |
07.10.24 10:02:20 | - | 55,320 |
07.10.24 10:02:19 | - | 55,320 |
07.10.24 10:02:16 | - | 55,320 |
07.10.24 10:02:11 | - | 55,340 |
07.10.24 10:02:10 | - | 55,320 |
07.10.24 10:02:04 | - | 55,320 |
07.10.24 10:02:01 | - | 55,340 |
07.10.24 10:01:59 | - | 55,320 |
07.10.24 10:01:52 | - | 55,340 |
07.10.24 10:01:09 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:53 | - | 55,320 |
07.10.24 10:00:50 | - | 55,320 |
07.10.24 10:00:48 | - | 55,340 |
07.10.24 10:00:45 | - | 55,320 |
07.10.24 10:00:42 | - | 55,320 |
07.10.24 10:00:41 | - | 55,320 |
07.10.24 10:00:41 | - | 55,300 |
07.10.24 10:00:41 | - | 55,260 |
07.10.24 10:00:37 | - | 55,300 |
07.10.24 10:00:35 | - | 55,260 |
07.10.24 10:00:34 | - | 55,280 |
07.10.24 10:00:21 | - | 55,260 |
07.10.24 10:00:20 | - | 55,240 |
07.10.24 10:00:16 | - | 55,280 |
07.10.24 10:00:08 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:03 | - | 55,240 |
07.10.24 09:59:56 | - | 55,260 |
07.10.24 09:59:55 | - | 55,240 |
07.10.24 09:59:55 | - | 55,260 |
07.10.24 09:59:52 | - | 55,240 |
07.10.24 09:59:49 | - | 55,260 |
07.10.24 09:59:09 | - | 55,240 |
07.10.24 09:58:58 | - | 55,260 |
07.10.24 09:58:56 | - | 55,260 |
07.10.24 09:58:56 | - | 55,240 |
07.10.24 09:58:56 | - | 55,240 |
07.10.24 09:58:53 | - | 55,260 |
07.10.24 09:58:52 | - | 55,260 |
07.10.24 09:58:49 | - | 55,280 |
07.10.24 09:58:48 | - | 55,260 |