CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:38 | - | 55,220 |
07.10.24 09:57:21 | - | 55,180 |
07.10.24 09:57:20 | - | 55,160 |
07.10.24 09:56:39 | - | 55,180 |
07.10.24 09:56:38 | - | 55,160 |
07.10.24 09:56:02 | - | 55,180 |
07.10.24 09:56:01 | - | 55,160 |
07.10.24 09:56:01 | - | 55,160 |
07.10.24 09:55:51 | - | 55,180 |
07.10.24 09:55:41 | - | 55,160 |
07.10.24 09:55:35 | - | 55,180 |
07.10.24 09:55:28 | - | 55,160 |
07.10.24 09:55:23 | - | 55,160 |
07.10.24 09:55:20 | - | 55,180 |
07.10.24 09:55:00 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:00 | - | 55,160 |
07.10.24 09:54:11 | - | 55,200 |
07.10.24 09:54:10 | - | 55,200 |
07.10.24 09:54:04 | - | 55,220 |
07.10.24 09:53:46 | - | 55,240 |
07.10.24 09:53:36 | - | 55,260 |
07.10.24 09:53:34 | - | 55,240 |
07.10.24 09:53:34 | - | 55,260 |
07.10.24 09:53:18 | - | 55,320 |
07.10.24 09:53:16 | - | 55,300 |
07.10.24 09:53:02 | - | 55,340 |
07.10.24 09:52:53 | - | 55,320 |
07.10.24 09:52:46 | - | 55,380 |
07.10.24 09:52:16 | - | 55,380 |
07.10.24 09:52:10 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:01 | - | 55,360 |
07.10.24 09:52:01 | - | 55,400 |
07.10.24 09:52:00 | - | 55,400 |
07.10.24 09:51:34 | - | 55,420 |
07.10.24 09:51:13 | - | 55,400 |
07.10.24 09:50:56 | - | 55,380 |
07.10.24 09:50:52 | - | 55,360 |
07.10.24 09:50:42 | - | 55,380 |
07.10.24 09:50:41 | - | 55,420 |
07.10.24 09:50:25 | - | 55,380 |
07.10.24 09:50:22 | - | 55,400 |
07.10.24 09:50:20 | - | 55,420 |
07.10.24 09:50:14 | - | 55,400 |
07.10.24 09:50:14 | - | 55,400 |
07.10.24 09:50:08 | - | 55,380 |