CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:03 | - | 55,460 |
07.10.24 09:29:01 | - | 55,440 |
07.10.24 09:28:56 | - | 55,440 |
07.10.24 09:28:56 | - | 55,420 |
07.10.24 09:28:00 | - | 55,400 |
07.10.24 09:27:59 | - | 55,400 |
07.10.24 09:27:27 | - | 55,380 |
07.10.24 09:27:21 | - | 55,380 |
07.10.24 09:27:14 | - | 55,380 |
07.10.24 09:27:13 | - | 55,380 |
07.10.24 09:27:13 | - | 55,360 |
07.10.24 09:27:10 | - | 55,380 |
07.10.24 09:27:09 | - | 55,380 |
07.10.24 09:27:09 | - | 55,380 |
07.10.24 09:27:05 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:01 | - | 55,400 |
07.10.24 09:26:58 | - | 55,420 |
07.10.24 09:26:26 | - | 55,440 |
07.10.24 09:26:25 | - | 55,440 |
07.10.24 09:26:16 | - | 55,440 |
07.10.24 09:26:15 | - | 55,440 |
07.10.24 09:26:15 | - | 55,440 |
07.10.24 09:26:11 | - | 55,460 |
07.10.24 09:26:01 | - | 55,440 |
07.10.24 09:25:42 | - | 55,460 |
07.10.24 09:25:41 | - | 55,460 |
07.10.24 09:25:38 | - | 55,520 |
07.10.24 09:25:37 | - | 55,520 |
07.10.24 09:25:29 | - | 55,520 |
07.10.24 09:25:28 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:24 | - | 55,520 |
07.10.24 09:25:20 | - | 55,520 |
07.10.24 09:25:19 | - | 55,500 |
07.10.24 09:25:19 | - | 55,520 |
07.10.24 09:25:18 | - | 55,500 |
07.10.24 09:25:17 | - | 55,520 |
07.10.24 09:25:16 | - | 55,500 |
07.10.24 09:24:53 | - | 55,540 |
07.10.24 09:24:52 | - | 55,540 |
07.10.24 09:24:51 | - | 55,520 |
07.10.24 09:24:50 | - | 55,520 |
07.10.24 09:24:49 | - | 55,500 |
07.10.24 09:24:48 | - | 55,520 |
07.10.24 09:24:44 | - | 55,520 |
07.10.24 09:24:33 | - | 55,520 |