CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:39 | - | 55,360 |
07.10.24 09:46:35 | - | 55,380 |
07.10.24 09:46:33 | - | 55,360 |
07.10.24 09:46:32 | - | 55,400 |
07.10.24 09:46:15 | - | 55,400 |
07.10.24 09:46:14 | - | 55,440 |
07.10.24 09:45:47 | - | 55,440 |
07.10.24 09:45:47 | - | 55,440 |
07.10.24 09:45:19 | - | 55,440 |
07.10.24 09:45:08 | - | 55,420 |
07.10.24 09:45:07 | - | 55,400 |
07.10.24 09:44:58 | - | 55,440 |
07.10.24 09:44:53 | - | 55,440 |
07.10.24 09:44:47 | - | 55,460 |
07.10.24 09:44:42 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:27 | - | 55,420 |
07.10.24 09:44:18 | - | 55,440 |
07.10.24 09:44:17 | - | 55,440 |
07.10.24 09:44:15 | - | 55,460 |
07.10.24 09:44:01 | - | 55,480 |
07.10.24 09:43:32 | - | 55,460 |
07.10.24 09:43:24 | - | 55,460 |
07.10.24 09:43:18 | - | 55,460 |
07.10.24 09:43:09 | - | 55,480 |
07.10.24 09:43:05 | - | 55,460 |
07.10.24 09:42:50 | - | 55,460 |
07.10.24 09:42:48 | - | 55,480 |
07.10.24 09:42:15 | - | 55,500 |
07.10.24 09:41:47 | - | 55,480 |
07.10.24 09:41:47 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:46 | - | 55,480 |
07.10.24 09:41:42 | - | 55,460 |
07.10.24 09:41:41 | - | 55,480 |
07.10.24 09:41:37 | - | 55,460 |
07.10.24 09:41:11 | - | 55,480 |
07.10.24 09:41:01 | - | 55,460 |
07.10.24 09:40:46 | - | 55,500 |
07.10.24 09:40:40 | - | 55,560 |
07.10.24 09:40:40 | - | 55,480 |
07.10.24 09:40:21 | - | 55,500 |
07.10.24 09:40:17 | - | 55,480 |
07.10.24 09:40:11 | - | 55,500 |
07.10.24 09:40:06 | - | 55,480 |
07.10.24 09:39:56 | - | 55,500 |
07.10.24 09:39:55 | - | 55,480 |