CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:41 | - | 11,600 |
26.09.24 14:52:35 | - | 11,400 |
26.09.24 14:49:35 | - | 11,400 |
26.09.24 14:46:34 | - | 11,400 |
26.09.24 14:45:34 | - | 11,400 |
26.09.24 14:45:30 | - | 11,400 |
26.09.24 14:45:25 | - | 11,400 |
26.09.24 14:45:24 | - | 11,400 |
26.09.24 14:44:59 | - | 11,400 |
26.09.24 14:43:58 | - | 11,400 |
26.09.24 14:41:17 | - | 11,300 |
26.09.24 14:38:16 | - | 11,300 |
26.09.24 14:35:16 | - | 11,300 |
26.09.24 14:32:16 | - | 11,300 |
26.09.24 14:29:16 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:16 | - | 11,300 |
26.09.24 14:23:15 | - | 11,300 |
26.09.24 14:20:15 | - | 11,300 |
26.09.24 14:17:15 | - | 11,300 |
26.09.24 14:14:15 | - | 11,300 |
26.09.24 14:11:15 | - | 11,300 |
26.09.24 14:08:14 | - | 11,300 |
26.09.24 14:05:14 | - | 11,300 |
26.09.24 14:02:14 | - | 11,300 |
26.09.24 13:59:14 | - | 11,300 |
26.09.24 13:56:13 | - | 11,300 |
26.09.24 13:53:13 | - | 11,300 |
26.09.24 13:50:13 | - | 11,300 |
26.09.24 13:47:13 | - | 11,300 |
26.09.24 13:44:12 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:12 | - | 11,300 |
26.09.24 13:38:12 | - | 11,300 |
26.09.24 13:35:11 | - | 11,300 |
26.09.24 13:32:11 | - | 11,300 |
26.09.24 13:29:11 | - | 11,300 |
26.09.24 13:26:11 | - | 11,300 |
26.09.24 13:23:10 | - | 11,300 |
26.09.24 13:20:10 | - | 11,300 |
26.09.24 13:17:09 | - | 11,300 |
26.09.24 13:15:01 | - | 11,200 |
26.09.24 13:14:02 | - | 11,300 |
26.09.24 13:11:01 | - | 11,300 |
26.09.24 13:08:01 | - | 11,300 |
26.09.24 13:05:01 | - | 11,300 |
26.09.24 13:02:01 | - | 11,300 |