CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:16 | - | 11,500 |
26.09.24 18:43:16 | - | 11,500 |
26.09.24 18:40:16 | - | 11,500 |
26.09.24 18:37:16 | - | 11,500 |
26.09.24 18:34:15 | - | 11,500 |
26.09.24 18:31:15 | - | 11,500 |
26.09.24 18:28:15 | - | 11,500 |
26.09.24 18:25:14 | - | 11,500 |
26.09.24 18:25:13 | - | 11,400 |
26.09.24 18:22:58 | - | 11,200 |
26.09.24 18:22:57 | - | 11,300 |
26.09.24 18:22:50 | - | 11,400 |
26.09.24 18:22:50 | - | 11,300 |
26.09.24 18:21:25 | - | 11,200 |
26.09.24 18:18:25 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:24 | - | 11,200 |
26.09.24 18:12:24 | - | 11,200 |
26.09.24 18:09:24 | - | 11,200 |
26.09.24 18:06:24 | - | 11,200 |
26.09.24 18:03:23 | - | 11,200 |
26.09.24 18:00:23 | - | 11,200 |
26.09.24 17:57:23 | - | 11,200 |
26.09.24 17:54:23 | - | 11,200 |
26.09.24 17:51:23 | - | 11,200 |
26.09.24 17:48:22 | - | 11,200 |
26.09.24 17:45:22 | - | 11,200 |
26.09.24 17:42:22 | - | 11,200 |
26.09.24 17:39:22 | - | 11,200 |
26.09.24 17:36:21 | - | 11,200 |
26.09.24 17:35:33 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:10 | - | 11,400 |
26.09.24 17:31:09 | - | 11,400 |
26.09.24 17:28:08 | - | 11,400 |
26.09.24 17:27:29 | - | 11,500 |
26.09.24 17:24:29 | - | 11,500 |
26.09.24 17:21:29 | - | 11,500 |
26.09.24 17:20:36 | - | 11,400 |
26.09.24 17:17:36 | - | 11,400 |
26.09.24 17:14:36 | - | 11,400 |
26.09.24 17:11:36 | - | 11,400 |
26.09.24 17:08:36 | - | 11,400 |
26.09.24 17:05:35 | - | 11,400 |
26.09.24 17:02:35 | - | 11,400 |
26.09.24 16:59:35 | - | 11,400 |
26.09.24 16:56:35 | - | 11,400 |