CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:41 | - | 11,400 |
26.09.24 15:47:41 | - | 11,400 |
26.09.24 15:44:41 | - | 11,400 |
26.09.24 15:41:41 | - | 11,400 |
26.09.24 15:38:41 | - | 11,400 |
26.09.24 15:35:41 | - | 11,400 |
26.09.24 15:32:41 | - | 11,400 |
26.09.24 15:29:40 | - | 11,400 |
26.09.24 15:26:40 | - | 11,400 |
26.09.24 15:23:40 | - | 11,400 |
26.09.24 15:20:39 | - | 11,400 |
26.09.24 15:17:39 | - | 11,400 |
26.09.24 15:14:39 | - | 11,400 |
26.09.24 15:11:39 | - | 11,400 |
26.09.24 15:08:39 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:38 | - | 11,400 |
26.09.24 15:02:38 | - | 11,400 |
26.09.24 14:59:38 | - | 11,400 |
26.09.24 14:56:37 | - | 11,400 |
26.09.24 14:55:41 | - | 11,600 |
26.09.24 14:52:41 | - | 11,600 |
26.09.24 14:52:35 | - | 11,400 |
26.09.24 14:49:35 | - | 11,400 |
26.09.24 14:46:34 | - | 11,400 |
26.09.24 14:45:34 | - | 11,400 |
26.09.24 14:45:30 | - | 11,400 |
26.09.24 14:45:25 | - | 11,400 |
26.09.24 14:45:24 | - | 11,400 |
26.09.24 14:44:59 | - | 11,400 |
26.09.24 14:43:58 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:17 | - | 11,300 |
26.09.24 14:38:16 | - | 11,300 |
26.09.24 14:35:16 | - | 11,300 |
26.09.24 14:32:16 | - | 11,300 |
26.09.24 14:29:16 | - | 11,300 |
26.09.24 14:26:16 | - | 11,300 |
26.09.24 14:23:15 | - | 11,300 |
26.09.24 14:20:15 | - | 11,300 |
26.09.24 14:17:15 | - | 11,300 |
26.09.24 14:14:15 | - | 11,300 |
26.09.24 14:11:15 | - | 11,300 |
26.09.24 14:08:14 | - | 11,300 |
26.09.24 14:05:14 | - | 11,300 |
26.09.24 14:02:14 | - | 11,300 |
26.09.24 13:59:14 | - | 11,300 |