CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:23 | - | 11,200 |
26.09.24 17:57:23 | - | 11,200 |
26.09.24 17:54:23 | - | 11,200 |
26.09.24 17:51:23 | - | 11,200 |
26.09.24 17:48:22 | - | 11,200 |
26.09.24 17:45:22 | - | 11,200 |
26.09.24 17:42:22 | - | 11,200 |
26.09.24 17:39:22 | - | 11,200 |
26.09.24 17:36:21 | - | 11,200 |
26.09.24 17:35:33 | - | 11,300 |
26.09.24 17:34:10 | - | 11,400 |
26.09.24 17:31:09 | - | 11,400 |
26.09.24 17:28:08 | - | 11,400 |
26.09.24 17:27:29 | - | 11,500 |
26.09.24 17:24:29 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:29 | - | 11,500 |
26.09.24 17:20:36 | - | 11,400 |
26.09.24 17:17:36 | - | 11,400 |
26.09.24 17:14:36 | - | 11,400 |
26.09.24 17:11:36 | - | 11,400 |
26.09.24 17:08:36 | - | 11,400 |
26.09.24 17:05:35 | - | 11,400 |
26.09.24 17:02:35 | - | 11,400 |
26.09.24 16:59:35 | - | 11,400 |
26.09.24 16:56:35 | - | 11,400 |
26.09.24 16:53:35 | - | 11,400 |
26.09.24 16:50:35 | - | 11,400 |
26.09.24 16:47:35 | - | 11,400 |
26.09.24 16:44:35 | - | 11,400 |
26.09.24 16:41:34 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:34 | - | 11,400 |
26.09.24 16:35:34 | - | 11,400 |
26.09.24 16:35:27 | - | 11,400 |
26.09.24 16:32:27 | - | 11,400 |
26.09.24 16:30:43 | - | 11,400 |
26.09.24 16:27:43 | - | 11,400 |
26.09.24 16:24:43 | - | 11,400 |
26.09.24 16:21:43 | - | 11,400 |
26.09.24 16:18:43 | - | 11,400 |
26.09.24 16:15:43 | - | 11,400 |
26.09.24 16:12:42 | - | 11,400 |
26.09.24 16:08:42 | - | 11,400 |
26.09.24 16:05:42 | - | 11,400 |
26.09.24 16:02:42 | - | 11,400 |
26.09.24 15:59:42 | - | 11,400 |