CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:07 | - | 11,300 |
26.09.24 09:17:06 | - | 11,300 |
26.09.24 09:14:06 | - | 11,300 |
26.09.24 09:11:06 | - | 11,300 |
26.09.24 09:08:06 | - | 11,300 |
26.09.24 09:05:06 | - | 11,300 |
26.09.24 09:02:05 | - | 11,300 |
26.09.24 09:00:56 | - | 11,100 |
26.09.24 08:57:56 | - | 11,100 |
26.09.24 08:54:55 | - | 11,100 |
26.09.24 08:51:55 | - | 11,100 |
26.09.24 08:48:55 | - | 11,100 |
26.09.24 08:45:54 | - | 11,100 |
26.09.24 08:42:54 | - | 11,100 |
26.09.24 08:39:54 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:54 | - | 11,100 |
26.09.24 08:33:53 | - | 11,100 |
26.09.24 08:30:53 | - | 11,100 |
26.09.24 08:27:53 | - | 11,100 |
26.09.24 08:24:52 | - | 11,100 |
26.09.24 08:21:52 | - | 11,100 |
26.09.24 08:18:52 | - | 11,100 |
26.09.24 08:15:52 | - | 11,100 |
26.09.24 08:12:51 | - | 11,100 |
26.09.24 08:09:51 | - | 11,100 |
26.09.24 08:06:51 | - | 11,100 |
26.09.24 08:03:51 | - | 11,100 |
26.09.24 08:00:50 | - | 11,100 |
26.09.24 07:58:39 | - | 11,200 |
26.09.24 07:55:38 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:38 | - | 11,200 |
26.09.24 07:49:38 | - | 11,200 |
26.09.24 07:46:37 | - | 11,200 |
26.09.24 07:43:37 | - | 11,200 |
26.09.24 07:41:46 | - | 11,100 |
26.09.24 07:38:46 | - | 11,100 |
26.09.24 07:35:46 | - | 11,100 |
26.09.24 07:32:46 | - | 11,100 |
26.09.24 07:32:01 | - | 11,100 |
26.09.24 07:29:45 | - | 11,100 |
26.09.24 07:26:45 | - | 11,100 |
26.09.24 07:23:45 | - | 11,100 |
26.09.24 07:20:45 | - | 11,100 |
26.09.24 07:17:45 | - | 11,100 |
26.09.24 07:14:44 | - | 11,100 |