CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:01 | - | 105,200 |
18.09.24 15:44:14 | - | 105,200 |
18.09.24 15:41:14 | - | 105,200 |
18.09.24 15:41:09 | - | 105,200 |
18.09.24 15:38:19 | - | 105,400 |
18.09.24 15:35:19 | - | 105,400 |
18.09.24 15:32:19 | - | 105,400 |
18.09.24 15:29:19 | - | 105,400 |
18.09.24 15:26:18 | - | 105,400 |
18.09.24 15:23:18 | - | 105,400 |
18.09.24 15:20:18 | - | 105,400 |
18.09.24 15:17:18 | - | 105,400 |
18.09.24 15:14:17 | - | 105,400 |
18.09.24 15:11:17 | - | 105,400 |
18.09.24 15:08:56 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:56 | - | 105,200 |
18.09.24 15:02:56 | - | 105,200 |
18.09.24 15:01:37 | - | 105,200 |
18.09.24 14:58:37 | - | 105,200 |
18.09.24 14:55:37 | - | 105,200 |
18.09.24 14:52:37 | - | 105,200 |
18.09.24 14:49:36 | - | 105,200 |
18.09.24 14:46:36 | - | 105,200 |
18.09.24 14:43:36 | - | 105,200 |
18.09.24 14:40:36 | - | 105,200 |
18.09.24 14:37:35 | - | 105,200 |
18.09.24 14:34:35 | - | 105,200 |
18.09.24 14:31:35 | - | 105,200 |
18.09.24 14:28:34 | - | 105,200 |
18.09.24 14:27:45 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:44 | - | 105,200 |
18.09.24 14:21:44 | - | 105,200 |
18.09.24 14:18:44 | - | 105,200 |
18.09.24 14:15:44 | - | 105,200 |
18.09.24 14:12:43 | - | 105,200 |
18.09.24 14:09:43 | - | 105,200 |
18.09.24 14:06:43 | - | 105,200 |
18.09.24 14:03:42 | - | 105,200 |
18.09.24 14:00:42 | - | 105,200 |
18.09.24 13:57:42 | - | 105,200 |
18.09.24 13:54:42 | - | 105,200 |
18.09.24 13:51:41 | - | 105,200 |
18.09.24 13:48:41 | - | 105,200 |
18.09.24 13:45:41 | - | 105,200 |
18.09.24 13:42:41 | - | 105,200 |