CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:33 | - | 105,400 |
18.09.24 11:26:32 | - | 105,400 |
18.09.24 11:24:20 | - | 105,600 |
18.09.24 11:21:19 | - | 105,600 |
18.09.24 11:18:19 | - | 105,600 |
18.09.24 11:15:19 | - | 105,600 |
18.09.24 11:12:19 | - | 105,600 |
18.09.24 11:09:18 | - | 105,600 |
18.09.24 11:06:18 | - | 105,600 |
18.09.24 11:03:18 | - | 105,600 |
18.09.24 11:00:18 | - | 105,600 |
18.09.24 11:00:17 | - | 105,400 |
18.09.24 10:59:54 | - | 105,400 |
18.09.24 10:59:54 | - | 105,200 |
18.09.24 10:58:00 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:14 | - | 105,200 |
18.09.24 10:52:13 | - | 105,200 |
18.09.24 10:49:13 | - | 105,200 |
18.09.24 10:46:13 | - | 105,200 |
18.09.24 10:43:13 | - | 105,200 |
18.09.24 10:40:12 | - | 105,200 |
18.09.24 10:37:12 | - | 105,200 |
18.09.24 10:34:12 | - | 105,200 |
18.09.24 10:31:12 | - | 105,200 |
18.09.24 10:28:11 | - | 105,200 |
18.09.24 10:25:11 | - | 105,200 |
18.09.24 10:22:11 | - | 105,200 |
18.09.24 10:19:11 | - | 105,200 |
18.09.24 10:16:10 | - | 105,200 |
18.09.24 10:13:10 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:10 | - | 105,200 |
18.09.24 10:07:10 | - | 105,200 |
18.09.24 10:04:09 | - | 105,200 |
18.09.24 10:01:09 | - | 105,200 |
18.09.24 09:58:09 | - | 105,200 |
18.09.24 09:55:56 | - | 104,800 |
18.09.24 09:54:29 | - | 104,800 |
18.09.24 09:51:28 | - | 104,800 |
18.09.24 09:48:28 | - | 104,800 |
18.09.24 09:45:28 | - | 104,800 |
18.09.24 09:42:28 | - | 104,800 |
18.09.24 09:39:28 | - | 104,800 |
18.09.24 09:36:28 | - | 104,800 |
18.09.24 09:33:27 | - | 104,800 |
18.09.24 09:30:26 | - | 104,800 |