CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:07 | - | 104,800 |
18.09.24 09:28:57 | - | 104,800 |
18.09.24 09:27:32 | - | 104,800 |
18.09.24 09:25:48 | - | 104,800 |
18.09.24 09:22:47 | - | 104,800 |
18.09.24 09:22:22 | - | 104,800 |
18.09.24 09:22:22 | - | 104,800 |
18.09.24 09:21:27 | - | 104,800 |
18.09.24 09:21:27 | - | 104,800 |
18.09.24 09:21:27 | - | 104,800 |
18.09.24 09:21:20 | - | 104,800 |
18.09.24 09:19:45 | - | 104,800 |
18.09.24 09:16:45 | - | 104,800 |
18.09.24 09:13:45 | - | 104,800 |
18.09.24 09:10:45 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:44 | - | 104,800 |
18.09.24 09:04:44 | - | 104,800 |
18.09.24 09:01:47 | - | 104,800 |
18.09.24 09:00:28 | - | 104,800 |
18.09.24 09:00:17 | - | 104,800 |
18.09.24 08:59:02 | - | 104,400 |
18.09.24 08:56:01 | - | 104,400 |
18.09.24 08:53:01 | - | 104,400 |
18.09.24 08:50:01 | - | 104,400 |
18.09.24 08:48:18 | - | 104,400 |
18.09.24 08:45:18 | - | 104,400 |
18.09.24 08:42:18 | - | 104,400 |
18.09.24 08:39:17 | - | 104,400 |
18.09.24 08:36:17 | - | 104,400 |
18.09.24 08:33:17 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:16 | - | 104,400 |
18.09.24 08:27:16 | - | 104,400 |
18.09.24 08:24:16 | - | 104,400 |
18.09.24 08:21:15 | - | 104,400 |
18.09.24 08:18:15 | - | 104,400 |
18.09.24 08:15:15 | - | 104,400 |
18.09.24 08:12:14 | - | 104,400 |
18.09.24 08:09:14 | - | 104,400 |
18.09.24 08:06:14 | - | 104,400 |
18.09.24 08:03:14 | - | 104,400 |
18.09.24 08:00:49 | - | 104,200 |
18.09.24 08:00:20 | - | 104,200 |
18.09.24 07:42:07 | - | 104,200 |
18.09.24 07:39:06 | - | 104,200 |
18.09.24 07:36:06 | - | 104,200 |