CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:40 | - | 105,200 |
18.09.24 13:36:40 | - | 105,200 |
18.09.24 13:33:40 | - | 105,200 |
18.09.24 13:30:39 | - | 105,200 |
18.09.24 13:27:39 | - | 105,200 |
18.09.24 13:24:39 | - | 105,200 |
18.09.24 13:21:39 | - | 105,200 |
18.09.24 13:18:38 | - | 105,200 |
18.09.24 13:15:38 | - | 105,200 |
18.09.24 13:12:38 | - | 105,200 |
18.09.24 13:09:37 | - | 105,200 |
18.09.24 13:06:37 | - | 105,200 |
18.09.24 13:05:30 | - | 105,200 |
18.09.24 13:02:29 | - | 105,200 |
18.09.24 13:00:02 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:45 | - | 105,200 |
18.09.24 12:54:44 | - | 105,200 |
18.09.24 12:51:44 | - | 105,200 |
18.09.24 12:48:44 | - | 105,200 |
18.09.24 12:45:43 | - | 105,200 |
18.09.24 12:42:43 | - | 105,200 |
18.09.24 12:39:43 | - | 105,200 |
18.09.24 12:36:43 | - | 105,200 |
18.09.24 12:33:42 | - | 105,200 |
18.09.24 12:30:42 | - | 105,200 |
18.09.24 12:27:42 | - | 105,200 |
18.09.24 12:25:56 | - | 105,200 |
18.09.24 12:22:56 | - | 105,200 |
18.09.24 12:19:55 | - | 105,200 |
18.09.24 12:16:55 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:55 | - | 105,200 |
18.09.24 12:10:55 | - | 105,200 |
18.09.24 12:07:54 | - | 105,200 |
18.09.24 12:04:54 | - | 105,200 |
18.09.24 12:01:53 | - | 105,200 |
18.09.24 11:59:36 | - | 105,400 |
18.09.24 11:56:35 | - | 105,400 |
18.09.24 11:53:35 | - | 105,400 |
18.09.24 11:50:35 | - | 105,400 |
18.09.24 11:47:35 | - | 105,400 |
18.09.24 11:44:34 | - | 105,400 |
18.09.24 11:41:34 | - | 105,400 |
18.09.24 11:38:34 | - | 105,400 |
18.09.24 11:35:33 | - | 105,400 |
18.09.24 11:32:33 | - | 105,400 |