CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:24 | - | 104,600 |
18.09.24 20:15:11 | - | 104,800 |
18.09.24 20:15:06 | - | 104,600 |
18.09.24 20:15:00 | - | 104,800 |
18.09.24 20:14:24 | - | 104,600 |
18.09.24 20:11:24 | - | 104,600 |
18.09.24 20:11:22 | - | 104,800 |
18.09.24 20:09:09 | - | 104,600 |
18.09.24 20:08:51 | - | 104,400 |
18.09.24 20:07:57 | - | 104,600 |
18.09.24 20:07:57 | - | 104,800 |
18.09.24 20:05:19 | - | 105,000 |
18.09.24 20:05:19 | - | 104,800 |
18.09.24 20:05:03 | - | 104,600 |
18.09.24 20:05:03 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:57 | - | 105,000 |
18.09.24 20:04:56 | - | 104,800 |
18.09.24 20:04:54 | - | 104,600 |
18.09.24 20:04:51 | - | 104,800 |
18.09.24 20:04:44 | - | 105,000 |
18.09.24 20:04:44 | - | 104,800 |
18.09.24 20:04:30 | - | 104,600 |
18.09.24 20:04:28 | - | 104,800 |
18.09.24 20:04:16 | - | 105,000 |
18.09.24 20:04:14 | - | 104,800 |
18.09.24 20:04:06 | - | 104,600 |
18.09.24 20:04:04 | - | 104,800 |
18.09.24 20:03:54 | - | 105,000 |
18.09.24 20:00:58 | - | 105,000 |
18.09.24 20:00:46 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:44 | - | 104,800 |
18.09.24 20:00:39 | - | 105,000 |
18.09.24 20:00:38 | - | 104,800 |
18.09.24 20:00:14 | - | 104,600 |
18.09.24 19:59:25 | - | 104,400 |
18.09.24 19:56:37 | - | 104,600 |
18.09.24 19:53:37 | - | 104,600 |
18.09.24 19:50:36 | - | 104,600 |
18.09.24 19:47:36 | - | 104,600 |
18.09.24 19:44:36 | - | 104,600 |
18.09.24 19:41:35 | - | 104,600 |
18.09.24 19:38:34 | - | 104,600 |
18.09.24 19:38:18 | - | 104,400 |
18.09.24 19:37:57 | - | 104,600 |
18.09.24 19:37:28 | - | 104,400 |