CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:31 | - | 104,600 |
18.09.24 21:13:32 | - | 104,600 |
18.09.24 21:12:26 | - | 104,400 |
18.09.24 21:11:26 | - | 104,600 |
18.09.24 21:10:04 | - | 104,400 |
18.09.24 21:09:39 | - | 104,600 |
18.09.24 21:08:50 | - | 104,400 |
18.09.24 21:08:48 | - | 104,600 |
18.09.24 21:08:03 | - | 104,400 |
18.09.24 21:07:58 | - | 104,600 |
18.09.24 21:07:39 | - | 104,400 |
18.09.24 21:07:14 | - | 104,600 |
18.09.24 21:06:02 | - | 104,400 |
18.09.24 21:05:58 | - | 104,600 |
18.09.24 21:05:21 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:00 | - | 104,600 |
18.09.24 21:02:00 | - | 104,600 |
18.09.24 20:59:00 | - | 104,600 |
18.09.24 20:56:10 | - | 104,800 |
18.09.24 20:53:10 | - | 104,800 |
18.09.24 20:50:10 | - | 104,800 |
18.09.24 20:49:42 | - | 104,600 |
18.09.24 20:48:27 | - | 104,800 |
18.09.24 20:47:51 | - | 104,600 |
18.09.24 20:47:25 | - | 104,800 |
18.09.24 20:46:21 | - | 104,600 |
18.09.24 20:43:21 | - | 104,600 |
18.09.24 20:42:25 | - | 104,800 |
18.09.24 20:39:25 | - | 104,800 |
18.09.24 20:38:55 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:56 | - | 104,600 |
18.09.24 20:35:53 | - | 104,800 |
18.09.24 20:35:51 | - | 105,000 |
18.09.24 20:32:50 | - | 105,000 |
18.09.24 20:32:50 | - | 104,800 |
18.09.24 20:32:21 | - | 104,600 |
18.09.24 20:32:18 | - | 105,000 |
18.09.24 20:32:18 | - | 104,800 |
18.09.24 20:31:01 | - | 104,600 |
18.09.24 20:30:40 | - | 104,800 |
18.09.24 20:27:40 | - | 104,800 |
18.09.24 20:24:40 | - | 104,800 |
18.09.24 20:21:40 | - | 104,800 |
18.09.24 20:18:40 | - | 104,800 |
18.09.24 20:15:39 | - | 104,800 |