CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | - | 104,400 |
18.09.24 21:58:56 | - | 104,600 |
18.09.24 21:58:56 | - | 104,400 |
18.09.24 21:58:32 | - | 104,400 |
18.09.24 21:58:31 | - | 104,400 |
18.09.24 21:58:18 | - | 104,600 |
18.09.24 21:58:18 | - | 104,400 |
18.09.24 21:58:02 | - | 104,400 |
18.09.24 21:58:02 | - | 104,400 |
18.09.24 21:57:41 | - | 104,400 |
18.09.24 21:55:53 | - | 104,600 |
18.09.24 21:52:52 | - | 104,600 |
18.09.24 21:52:05 | - | 104,400 |
18.09.24 21:51:53 | - | 104,600 |
18.09.24 21:51:47 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:33 | - | 104,600 |
18.09.24 21:51:31 | - | 104,400 |
18.09.24 21:51:17 | - | 104,600 |
18.09.24 21:51:08 | - | 104,400 |
18.09.24 21:51:07 | - | 104,600 |
18.09.24 21:48:31 | - | 104,400 |
18.09.24 21:48:19 | - | 104,600 |
18.09.24 21:48:09 | - | 104,400 |
18.09.24 21:47:49 | - | 104,600 |
18.09.24 21:47:42 | - | 104,400 |
18.09.24 21:44:41 | - | 104,400 |
18.09.24 21:43:30 | - | 104,600 |
18.09.24 21:40:30 | - | 104,600 |
18.09.24 21:37:30 | - | 104,600 |
18.09.24 21:34:30 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:30 | - | 104,600 |
18.09.24 21:28:30 | - | 104,600 |
18.09.24 21:28:26 | - | 104,800 |
18.09.24 21:28:25 | - | 104,600 |
18.09.24 21:27:32 | - | 104,800 |
18.09.24 21:26:32 | - | 104,600 |
18.09.24 21:23:31 | - | 104,600 |
18.09.24 21:23:26 | - | 104,400 |
18.09.24 21:23:14 | - | 104,600 |
18.09.24 21:23:07 | - | 104,400 |
18.09.24 21:22:58 | - | 104,600 |
18.09.24 21:22:48 | - | 104,400 |
18.09.24 21:22:26 | - | 104,600 |
18.09.24 21:21:04 | - | 104,400 |
18.09.24 21:19:31 | - | 104,600 |