CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:19 | - | 103,600 |
20.09.24 17:18:18 | - | 103,600 |
20.09.24 17:15:18 | - | 103,600 |
20.09.24 17:12:18 | - | 103,600 |
20.09.24 17:09:18 | - | 103,600 |
20.09.24 17:06:18 | - | 103,600 |
20.09.24 17:03:18 | - | 103,600 |
20.09.24 17:00:18 | - | 103,600 |
20.09.24 16:57:18 | - | 103,600 |
20.09.24 16:54:18 | - | 103,600 |
20.09.24 16:51:18 | - | 103,600 |
20.09.24 16:48:18 | - | 103,600 |
20.09.24 16:45:17 | - | 103,600 |
20.09.24 16:42:17 | - | 103,600 |
20.09.24 16:39:17 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:17 | - | 103,600 |
20.09.24 16:33:17 | - | 103,600 |
20.09.24 16:30:17 | - | 103,600 |
20.09.24 16:27:16 | - | 103,600 |
20.09.24 16:27:11 | - | 103,400 |
20.09.24 16:27:10 | - | 103,600 |
20.09.24 16:27:09 | - | 103,200 |
20.09.24 16:27:05 | - | 103,200 |
20.09.24 16:26:39 | - | 103,400 |
20.09.24 16:26:05 | - | 103,200 |
20.09.24 16:26:04 | - | 103,200 |
20.09.24 16:25:39 | - | 103,400 |
20.09.24 16:25:39 | - | 103,200 |
20.09.24 16:25:33 | - | 103,400 |
20.09.24 16:25:33 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:32 | - | 103,000 |
20.09.24 16:25:27 | - | 102,600 |
20.09.24 16:24:31 | - | 102,400 |
20.09.24 16:21:31 | - | 102,400 |
20.09.24 16:18:30 | - | 102,400 |
20.09.24 16:18:15 | - | 102,600 |
20.09.24 16:17:07 | - | 102,600 |
20.09.24 16:14:07 | - | 102,600 |
20.09.24 16:11:06 | - | 102,600 |
20.09.24 16:08:07 | - | 102,800 |
20.09.24 16:05:07 | - | 102,800 |
20.09.24 16:02:07 | - | 102,800 |
20.09.24 15:59:06 | - | 102,800 |
20.09.24 15:56:07 | - | 103,200 |
20.09.24 15:53:06 | - | 103,200 |