CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:46 | - | 103,400 |
20.09.24 18:26:46 | - | 103,400 |
20.09.24 18:23:46 | - | 103,400 |
20.09.24 18:20:45 | - | 103,400 |
20.09.24 18:20:35 | - | 103,200 |
20.09.24 18:19:13 | - | 103,400 |
20.09.24 18:17:53 | - | 103,200 |
20.09.24 18:17:31 | - | 103,400 |
20.09.24 18:14:30 | - | 103,400 |
20.09.24 18:14:20 | - | 103,200 |
20.09.24 18:13:43 | - | 103,400 |
20.09.24 18:11:01 | - | 103,200 |
20.09.24 18:10:08 | - | 103,400 |
20.09.24 18:10:05 | - | 103,200 |
20.09.24 18:07:41 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:25 | - | 103,200 |
20.09.24 18:07:11 | - | 103,400 |
20.09.24 18:07:10 | - | 103,200 |
20.09.24 18:05:08 | - | 103,400 |
20.09.24 18:02:07 | - | 103,400 |
20.09.24 18:02:05 | - | 103,200 |
20.09.24 18:01:37 | - | 103,400 |
20.09.24 18:01:22 | - | 103,200 |
20.09.24 17:58:45 | - | 103,400 |
20.09.24 17:55:45 | - | 103,400 |
20.09.24 17:52:45 | - | 103,400 |
20.09.24 17:49:45 | - | 103,400 |
20.09.24 17:46:44 | - | 103,400 |
20.09.24 17:43:44 | - | 103,400 |
20.09.24 17:40:44 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:42 | - | 103,200 |
20.09.24 17:38:03 | - | 103,400 |
20.09.24 17:38:02 | - | 103,200 |
20.09.24 17:36:16 | - | 103,400 |
20.09.24 17:36:07 | - | 103,200 |
20.09.24 17:36:02 | - | 103,400 |
20.09.24 17:36:00 | - | 103,200 |
20.09.24 17:35:58 | - | 103,400 |
20.09.24 17:35:56 | - | 103,200 |
20.09.24 17:35:56 | - | 103,000 |
20.09.24 17:34:49 | - | 103,000 |
20.09.24 17:33:09 | - | 103,600 |
20.09.24 17:30:11 | - | 103,600 |
20.09.24 17:30:02 | - | 103,600 |
20.09.24 17:30:00 | - | 103,600 |