CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:46 | - | 103,400 |
20.09.24 20:12:46 | - | 103,400 |
20.09.24 20:12:43 | - | 103,200 |
20.09.24 20:10:01 | - | 103,200 |
20.09.24 20:09:36 | - | 103,400 |
20.09.24 20:09:19 | - | 103,200 |
20.09.24 20:09:14 | - | 103,200 |
20.09.24 20:07:05 | - | 103,400 |
20.09.24 20:04:04 | - | 103,400 |
20.09.24 20:04:03 | - | 103,200 |
20.09.24 20:02:52 | - | 103,400 |
20.09.24 19:59:52 | - | 103,400 |
20.09.24 19:56:52 | - | 103,400 |
20.09.24 19:53:52 | - | 103,400 |
20.09.24 19:50:52 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:51 | - | 103,400 |
20.09.24 19:44:51 | - | 103,400 |
20.09.24 19:41:51 | - | 103,400 |
20.09.24 19:38:51 | - | 103,400 |
20.09.24 19:35:50 | - | 103,400 |
20.09.24 19:32:50 | - | 103,400 |
20.09.24 19:29:50 | - | 103,400 |
20.09.24 19:26:50 | - | 103,400 |
20.09.24 19:23:50 | - | 103,400 |
20.09.24 19:20:49 | - | 103,400 |
20.09.24 19:17:49 | - | 103,400 |
20.09.24 19:14:49 | - | 103,400 |
20.09.24 19:11:49 | - | 103,400 |
20.09.24 19:08:49 | - | 103,400 |
20.09.24 19:05:49 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:49 | - | 103,400 |
20.09.24 18:59:48 | - | 103,400 |
20.09.24 18:56:48 | - | 103,400 |
20.09.24 18:53:48 | - | 103,400 |
20.09.24 18:50:48 | - | 103,400 |
20.09.24 18:47:48 | - | 103,400 |
20.09.24 18:44:47 | - | 103,400 |
20.09.24 18:41:47 | - | 103,400 |
20.09.24 18:38:47 | - | 103,400 |
20.09.24 18:35:47 | - | 103,400 |
20.09.24 18:32:46 | - | 103,400 |
20.09.24 18:29:46 | - | 103,400 |
20.09.24 18:26:46 | - | 103,400 |
20.09.24 18:23:46 | - | 103,400 |
20.09.24 18:20:45 | - | 103,400 |