CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | - | 103,400 |
20.09.24 21:54:35 | - | 103,400 |
20.09.24 21:51:35 | - | 103,400 |
20.09.24 21:48:35 | - | 103,400 |
20.09.24 21:45:34 | - | 103,400 |
20.09.24 21:42:34 | - | 103,400 |
20.09.24 21:39:34 | - | 103,400 |
20.09.24 21:36:34 | - | 103,400 |
20.09.24 21:33:34 | - | 103,400 |
20.09.24 21:30:34 | - | 103,400 |
20.09.24 21:27:34 | - | 103,400 |
20.09.24 21:24:34 | - | 103,400 |
20.09.24 21:21:33 | - | 103,400 |
20.09.24 21:18:33 | - | 103,400 |
20.09.24 21:15:33 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:33 | - | 103,400 |
20.09.24 21:09:33 | - | 103,400 |
20.09.24 21:06:32 | - | 103,400 |
20.09.24 21:03:32 | - | 103,400 |
20.09.24 21:00:32 | - | 103,400 |
20.09.24 20:57:32 | - | 103,400 |
20.09.24 20:54:32 | - | 103,400 |
20.09.24 20:51:31 | - | 103,400 |
20.09.24 20:49:52 | - | 103,200 |
20.09.24 20:49:47 | - | 103,400 |
20.09.24 20:49:34 | - | 103,200 |
20.09.24 20:46:34 | - | 103,200 |
20.09.24 20:43:33 | - | 103,200 |
20.09.24 20:40:33 | - | 103,200 |
20.09.24 20:37:33 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:33 | - | 103,200 |
20.09.24 20:31:33 | - | 103,200 |
20.09.24 20:28:33 | - | 103,200 |
20.09.24 20:28:29 | - | 103,200 |
20.09.24 20:27:10 | - | 103,200 |
20.09.24 20:24:09 | - | 103,200 |
20.09.24 20:23:45 | - | 103,200 |
20.09.24 20:23:31 | - | 103,200 |
20.09.24 20:23:23 | - | 103,200 |
20.09.24 20:22:58 | - | 103,400 |
20.09.24 20:22:52 | - | 103,200 |
20.09.24 20:21:47 | - | 103,400 |
20.09.24 20:18:47 | - | 103,400 |
20.09.24 20:15:46 | - | 103,400 |
20.09.24 20:12:46 | - | 103,400 |