CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:39 | - | 103,400 |
20.09.24 16:25:39 | - | 103,200 |
20.09.24 16:25:33 | - | 103,400 |
20.09.24 16:25:33 | - | 103,400 |
20.09.24 16:25:32 | - | 103,000 |
20.09.24 16:25:27 | - | 102,600 |
20.09.24 16:24:31 | - | 102,400 |
20.09.24 16:21:31 | - | 102,400 |
20.09.24 16:18:30 | - | 102,400 |
20.09.24 16:18:15 | - | 102,600 |
20.09.24 16:17:07 | - | 102,600 |
20.09.24 16:14:07 | - | 102,600 |
20.09.24 16:11:06 | - | 102,600 |
20.09.24 16:08:07 | - | 102,800 |
20.09.24 16:05:07 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:07 | - | 102,800 |
20.09.24 15:59:06 | - | 102,800 |
20.09.24 15:56:07 | - | 103,200 |
20.09.24 15:53:06 | - | 103,200 |
20.09.24 15:50:26 | - | 103,200 |
20.09.24 15:47:25 | - | 103,200 |
20.09.24 15:44:25 | - | 103,200 |
20.09.24 15:43:09 | - | 103,200 |
20.09.24 15:40:09 | - | 103,200 |
20.09.24 15:40:08 | - | 103,200 |
20.09.24 15:37:15 | - | 103,200 |
20.09.24 15:36:20 | - | 103,400 |
20.09.24 15:33:20 | - | 103,400 |
20.09.24 15:30:19 | - | 103,400 |
20.09.24 15:27:19 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:18 | - | 103,400 |
20.09.24 15:21:18 | - | 103,400 |
20.09.24 15:18:18 | - | 103,400 |
20.09.24 15:15:17 | - | 103,400 |
20.09.24 15:15:13 | - | 103,400 |
20.09.24 15:12:13 | - | 103,400 |
20.09.24 15:09:13 | - | 103,400 |
20.09.24 15:06:13 | - | 103,400 |
20.09.24 15:03:12 | - | 103,400 |
20.09.24 15:00:12 | - | 103,400 |
20.09.24 14:57:12 | - | 103,400 |
20.09.24 14:54:12 | - | 103,400 |
20.09.24 14:51:12 | - | 103,400 |
20.09.24 14:51:10 | - | 103,600 |
20.09.24 14:48:18 | - | 104,000 |