CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:45 | - | 104,200 |
20.09.24 12:50:22 | - | 104,800 |
20.09.24 12:47:22 | - | 104,800 |
20.09.24 12:44:22 | - | 104,800 |
20.09.24 12:41:22 | - | 104,800 |
20.09.24 12:38:21 | - | 104,800 |
20.09.24 12:35:21 | - | 104,800 |
20.09.24 12:32:21 | - | 104,800 |
20.09.24 12:29:21 | - | 104,800 |
20.09.24 12:26:21 | - | 104,800 |
20.09.24 12:23:20 | - | 104,800 |
20.09.24 12:23:20 | - | 105,000 |
20.09.24 12:21:31 | - | 105,200 |
20.09.24 12:18:31 | - | 105,200 |
20.09.24 12:15:30 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:30 | - | 105,200 |
20.09.24 12:09:30 | - | 105,200 |
20.09.24 12:06:30 | - | 105,200 |
20.09.24 12:04:03 | - | 105,200 |
20.09.24 12:01:03 | - | 105,200 |
20.09.24 11:58:03 | - | 105,200 |
20.09.24 11:55:02 | - | 105,200 |
20.09.24 11:52:02 | - | 105,200 |
20.09.24 11:49:02 | - | 105,200 |
20.09.24 11:46:02 | - | 105,200 |
20.09.24 11:43:01 | - | 105,200 |
20.09.24 11:42:40 | - | 105,200 |
20.09.24 11:39:39 | - | 105,200 |
20.09.24 11:36:39 | - | 105,200 |
20.09.24 11:33:39 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:39 | - | 105,200 |
20.09.24 11:27:38 | - | 105,200 |
20.09.24 11:24:38 | - | 105,200 |
20.09.24 11:21:38 | - | 105,200 |
20.09.24 11:18:38 | - | 105,200 |
20.09.24 11:15:38 | - | 105,200 |
20.09.24 11:12:37 | - | 105,200 |
20.09.24 11:09:37 | - | 105,200 |
20.09.24 11:06:37 | - | 105,200 |
20.09.24 11:03:37 | - | 105,200 |
20.09.24 11:00:37 | - | 105,200 |
20.09.24 10:57:37 | - | 105,200 |
20.09.24 10:54:37 | - | 105,200 |
20.09.24 10:51:36 | - | 105,200 |
20.09.24 10:48:36 | - | 105,200 |