CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:17 | - | 104,000 |
20.09.24 14:39:17 | - | 104,000 |
20.09.24 14:36:17 | - | 104,000 |
20.09.24 14:33:17 | - | 104,000 |
20.09.24 14:30:17 | - | 104,000 |
20.09.24 14:27:17 | - | 104,000 |
20.09.24 14:24:16 | - | 104,000 |
20.09.24 14:21:16 | - | 104,000 |
20.09.24 14:18:16 | - | 104,000 |
20.09.24 14:15:16 | - | 104,000 |
20.09.24 14:12:15 | - | 104,000 |
20.09.24 14:09:57 | - | 103,800 |
20.09.24 14:06:57 | - | 103,800 |
20.09.24 14:03:56 | - | 103,800 |
20.09.24 14:00:56 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:56 | - | 103,800 |
20.09.24 13:54:56 | - | 103,800 |
20.09.24 13:51:55 | - | 103,800 |
20.09.24 13:48:55 | - | 103,800 |
20.09.24 13:45:55 | - | 103,800 |
20.09.24 13:42:54 | - | 103,800 |
20.09.24 13:42:25 | - | 103,800 |
20.09.24 13:39:24 | - | 103,800 |
20.09.24 13:36:24 | - | 103,800 |
20.09.24 13:33:24 | - | 103,800 |
20.09.24 13:30:24 | - | 103,800 |
20.09.24 13:27:24 | - | 103,800 |
20.09.24 13:24:23 | - | 103,800 |
20.09.24 13:21:23 | - | 103,800 |
20.09.24 13:18:23 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:23 | - | 103,800 |
20.09.24 13:12:23 | - | 103,800 |
20.09.24 13:09:23 | - | 103,800 |
20.09.24 13:06:23 | - | 103,800 |
20.09.24 13:05:24 | - | 103,800 |
20.09.24 13:02:23 | - | 103,800 |
20.09.24 13:02:22 | - | 103,600 |
20.09.24 13:01:48 | - | 103,800 |
20.09.24 13:01:44 | - | 104,000 |
20.09.24 13:00:01 | - | 103,800 |
20.09.24 12:58:46 | - | 104,200 |
20.09.24 12:55:45 | - | 104,200 |
20.09.24 12:52:45 | - | 104,200 |
20.09.24 12:50:22 | - | 104,800 |
20.09.24 12:47:22 | - | 104,800 |