CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:57 | - | 103,600 |
24.09.24 18:16:56 | - | 103,600 |
24.09.24 18:13:56 | - | 103,600 |
24.09.24 18:13:54 | - | 103,400 |
24.09.24 18:13:46 | - | 103,600 |
24.09.24 18:13:42 | - | 103,400 |
24.09.24 18:13:32 | - | 103,600 |
24.09.24 18:10:32 | - | 103,600 |
24.09.24 18:10:26 | - | 103,400 |
24.09.24 18:09:56 | - | 103,400 |
24.09.24 18:09:53 | - | 103,400 |
24.09.24 18:08:49 | - | 103,600 |
24.09.24 18:08:48 | - | 103,400 |
24.09.24 18:08:45 | - | 103,600 |
24.09.24 18:08:38 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:23 | - | 103,600 |
24.09.24 18:08:16 | - | 103,400 |
24.09.24 18:06:10 | - | 103,600 |
24.09.24 18:03:10 | - | 103,600 |
24.09.24 18:00:09 | - | 103,600 |
24.09.24 18:00:09 | - | 103,400 |
24.09.24 18:00:04 | - | 103,400 |
24.09.24 18:00:03 | - | 103,400 |
24.09.24 18:00:02 | - | 103,600 |
24.09.24 17:58:34 | - | 103,400 |
24.09.24 17:58:23 | - | 103,400 |
24.09.24 17:58:00 | - | 103,400 |
24.09.24 17:57:57 | - | 103,400 |
24.09.24 17:56:29 | - | 103,600 |
24.09.24 17:53:28 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:25 | - | 103,400 |
24.09.24 17:52:17 | - | 103,600 |
24.09.24 17:52:13 | - | 103,400 |
24.09.24 17:52:11 | - | 103,600 |
24.09.24 17:51:50 | - | 103,400 |
24.09.24 17:50:13 | - | 103,400 |
24.09.24 17:50:06 | - | 103,400 |
24.09.24 17:47:57 | - | 103,400 |
24.09.24 17:47:49 | - | 103,400 |
24.09.24 17:46:50 | - | 103,400 |
24.09.24 17:46:49 | - | 103,600 |
24.09.24 17:46:13 | - | 103,400 |
24.09.24 17:46:11 | - | 103,400 |
24.09.24 17:43:13 | - | 103,400 |
24.09.24 17:43:08 | - | 103,400 |