CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:37 | - | 103,400 |
24.09.24 19:26:33 | - | 103,400 |
24.09.24 19:26:19 | - | 103,400 |
24.09.24 19:25:51 | - | 103,600 |
24.09.24 19:24:45 | - | 103,400 |
24.09.24 19:23:20 | - | 103,600 |
24.09.24 19:23:08 | - | 103,400 |
24.09.24 19:23:00 | - | 103,600 |
24.09.24 19:19:59 | - | 103,600 |
24.09.24 19:16:59 | - | 103,600 |
24.09.24 19:13:59 | - | 103,600 |
24.09.24 19:10:58 | - | 103,600 |
24.09.24 19:10:28 | - | 103,400 |
24.09.24 19:10:10 | - | 103,600 |
24.09.24 19:09:42 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:27 | - | 103,600 |
24.09.24 19:09:21 | - | 103,400 |
24.09.24 19:09:19 | - | 103,600 |
24.09.24 19:08:54 | - | 103,400 |
24.09.24 19:07:16 | - | 103,600 |
24.09.24 19:07:10 | - | 103,400 |
24.09.24 19:06:53 | - | 103,400 |
24.09.24 19:06:41 | - | 103,600 |
24.09.24 19:06:40 | - | 103,400 |
24.09.24 19:06:22 | - | 103,400 |
24.09.24 19:03:22 | - | 103,400 |
24.09.24 19:00:21 | - | 103,400 |
24.09.24 18:57:21 | - | 103,400 |
24.09.24 18:54:20 | - | 103,400 |
24.09.24 18:54:02 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:29 | - | 103,600 |
24.09.24 18:52:07 | - | 103,400 |
24.09.24 18:51:22 | - | 103,600 |
24.09.24 18:50:58 | - | 103,400 |
24.09.24 18:50:53 | - | 103,600 |
24.09.24 18:50:41 | - | 103,400 |
24.09.24 18:50:10 | - | 103,400 |
24.09.24 18:49:22 | - | 103,600 |
24.09.24 18:49:14 | - | 103,400 |
24.09.24 18:49:01 | - | 103,600 |
24.09.24 18:48:42 | - | 103,400 |
24.09.24 18:48:37 | - | 103,400 |
24.09.24 18:47:54 | - | 103,400 |
24.09.24 18:47:42 | - | 103,400 |
24.09.24 18:45:16 | - | 103,600 |