CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:07 | - | 103,400 |
24.09.24 20:19:07 | - | 103,400 |
24.09.24 20:16:07 | - | 103,400 |
24.09.24 20:13:07 | - | 103,400 |
24.09.24 20:10:07 | - | 103,400 |
24.09.24 20:07:06 | - | 103,400 |
24.09.24 20:04:06 | - | 103,400 |
24.09.24 20:01:06 | - | 103,400 |
24.09.24 19:58:06 | - | 103,400 |
24.09.24 19:55:06 | - | 103,400 |
24.09.24 19:52:05 | - | 103,400 |
24.09.24 19:49:05 | - | 103,400 |
24.09.24 19:46:05 | - | 103,400 |
24.09.24 19:43:05 | - | 103,400 |
24.09.24 19:40:05 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:04 | - | 103,400 |
24.09.24 19:36:23 | - | 103,400 |
24.09.24 19:35:24 | - | 103,600 |
24.09.24 19:32:24 | - | 103,600 |
24.09.24 19:31:29 | - | 103,400 |
24.09.24 19:30:33 | - | 103,600 |
24.09.24 19:30:28 | - | 103,400 |
24.09.24 19:29:54 | - | 103,400 |
24.09.24 19:29:20 | - | 103,400 |
24.09.24 19:27:30 | - | 103,400 |
24.09.24 19:26:44 | - | 103,400 |
24.09.24 19:26:37 | - | 103,400 |
24.09.24 19:26:33 | - | 103,400 |
24.09.24 19:26:19 | - | 103,400 |
24.09.24 19:25:51 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:45 | - | 103,400 |
24.09.24 19:23:20 | - | 103,600 |
24.09.24 19:23:08 | - | 103,400 |
24.09.24 19:23:00 | - | 103,600 |
24.09.24 19:19:59 | - | 103,600 |
24.09.24 19:16:59 | - | 103,600 |
24.09.24 19:13:59 | - | 103,600 |
24.09.24 19:10:58 | - | 103,600 |
24.09.24 19:10:28 | - | 103,400 |
24.09.24 19:10:10 | - | 103,600 |
24.09.24 19:09:42 | - | 103,400 |
24.09.24 19:09:27 | - | 103,600 |
24.09.24 19:09:21 | - | 103,400 |
24.09.24 19:09:19 | - | 103,600 |
24.09.24 19:08:54 | - | 103,400 |