CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:19 | - | 103,400 |
24.09.24 18:43:17 | - | 103,400 |
24.09.24 18:43:04 | - | 103,400 |
24.09.24 18:43:00 | - | 103,400 |
24.09.24 18:42:18 | - | 103,600 |
24.09.24 18:42:04 | - | 103,400 |
24.09.24 18:41:56 | - | 103,600 |
24.09.24 18:41:49 | - | 103,400 |
24.09.24 18:38:48 | - | 103,400 |
24.09.24 18:35:48 | - | 103,400 |
24.09.24 18:32:48 | - | 103,400 |
24.09.24 18:29:48 | - | 103,400 |
24.09.24 18:26:47 | - | 103,400 |
24.09.24 18:26:45 | - | 103,400 |
24.09.24 18:26:18 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:06 | - | 103,400 |
24.09.24 18:24:23 | - | 103,600 |
24.09.24 18:24:20 | - | 103,400 |
24.09.24 18:22:57 | - | 103,600 |
24.09.24 18:19:57 | - | 103,600 |
24.09.24 18:16:56 | - | 103,600 |
24.09.24 18:13:56 | - | 103,600 |
24.09.24 18:13:54 | - | 103,400 |
24.09.24 18:13:46 | - | 103,600 |
24.09.24 18:13:42 | - | 103,400 |
24.09.24 18:13:32 | - | 103,600 |
24.09.24 18:10:32 | - | 103,600 |
24.09.24 18:10:26 | - | 103,400 |
24.09.24 18:09:56 | - | 103,400 |
24.09.24 18:09:53 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:49 | - | 103,600 |
24.09.24 18:08:48 | - | 103,400 |
24.09.24 18:08:45 | - | 103,600 |
24.09.24 18:08:38 | - | 103,400 |
24.09.24 18:08:23 | - | 103,600 |
24.09.24 18:08:16 | - | 103,400 |
24.09.24 18:06:10 | - | 103,600 |
24.09.24 18:03:10 | - | 103,600 |
24.09.24 18:00:09 | - | 103,600 |
24.09.24 18:00:09 | - | 103,400 |
24.09.24 18:00:04 | - | 103,400 |
24.09.24 18:00:03 | - | 103,400 |
24.09.24 18:00:02 | - | 103,600 |
24.09.24 17:58:34 | - | 103,400 |
24.09.24 17:58:23 | - | 103,400 |