CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:29 | - | 103,600 |
24.09.24 17:53:28 | - | 103,600 |
24.09.24 17:53:25 | - | 103,400 |
24.09.24 17:52:17 | - | 103,600 |
24.09.24 17:52:13 | - | 103,400 |
24.09.24 17:52:11 | - | 103,600 |
24.09.24 17:51:50 | - | 103,400 |
24.09.24 17:50:13 | - | 103,400 |
24.09.24 17:50:06 | - | 103,400 |
24.09.24 17:47:57 | - | 103,400 |
24.09.24 17:47:49 | - | 103,400 |
24.09.24 17:46:50 | - | 103,400 |
24.09.24 17:46:49 | - | 103,600 |
24.09.24 17:46:13 | - | 103,400 |
24.09.24 17:46:11 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:13 | - | 103,400 |
24.09.24 17:43:08 | - | 103,400 |
24.09.24 17:42:54 | - | 103,400 |
24.09.24 17:42:53 | - | 103,400 |
24.09.24 17:42:29 | - | 103,600 |
24.09.24 17:42:26 | - | 103,400 |
24.09.24 17:41:34 | - | 103,600 |
24.09.24 17:41:31 | - | 103,400 |
24.09.24 17:41:25 | - | 103,600 |
24.09.24 17:41:23 | - | 103,400 |
24.09.24 17:39:48 | - | 103,600 |
24.09.24 17:39:31 | - | 103,400 |
24.09.24 17:39:29 | - | 103,200 |
24.09.24 17:36:33 | - | 103,200 |
24.09.24 17:36:33 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:29 | - | 103,200 |
24.09.24 17:36:22 | - | 103,200 |
24.09.24 17:36:17 | - | 103,400 |
24.09.24 17:36:09 | - | 103,200 |
24.09.24 17:35:37 | - | 103,400 |
24.09.24 17:35:36 | - | 103,200 |
24.09.24 17:35:16 | - | 103,400 |
24.09.24 17:35:16 | - | 103,600 |
24.09.24 17:34:50 | - | 103,800 |
24.09.24 17:33:33 | - | 104,000 |
24.09.24 17:30:32 | - | 104,000 |
24.09.24 17:30:03 | - | 104,000 |
24.09.24 17:29:45 | - | 104,000 |
24.09.24 17:29:45 | - | 103,800 |
24.09.24 17:28:20 | - | 104,000 |